Rentabilidades Diarias
RENTA NOMINAL
RUN: 8358-5 | Serie: AEstadísticas del Período
Promedio
-0.0452%
Máximo
1.4276%
Mínimo
-1.4310%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2553 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2020 | -0.6660% | 1905.380500 | 1892.732600 | -12.647900 |
| 20/03/2020 | -0.6699% | 1918.187700 | 1905.380500 | -12.807200 |
| 19/03/2020 | -0.3903% | 1925.689600 | 1918.187700 | -7.501900 |
| 18/03/2020 | -0.8986% | 1943.071100 | 1925.689600 | -17.381500 |
| 17/03/2020 | +0.1143% | 1940.850700 | 1943.071100 | +2.220400 |
| 16/03/2020 | +0.3706% | 1933.672100 | 1940.850700 | +7.178600 |
| 13/03/2020 | -0.0716% | 1935.056800 | 1933.672100 | -1.384700 |
| 12/03/2020 | -0.6433% | 1947.544400 | 1935.056800 | -12.487600 |
| 11/03/2020 | +0.0525% | 1946.522800 | 1947.544400 | +1.021600 |
| 10/03/2020 | -0.0784% | 1948.049600 | 1946.522800 | -1.526800 |
| 09/03/2020 | +0.2400% | 1943.380500 | 1948.049600 | +4.669100 |
| 06/03/2020 | -0.0019% | 1943.418100 | 1943.380500 | -0.037600 |
| 05/03/2020 | +0.0672% | 1942.112000 | 1943.418100 | +1.306100 |
| 04/03/2020 | +0.1352% | 1939.489000 | 1942.112000 | +2.623000 |
| 03/03/2020 | +0.0122% | 1939.252000 | 1939.489000 | +0.237000 |
| 02/03/2020 | +0.0751% | 1937.796000 | 1939.252000 | +1.456000 |
| 28/02/2020 | -0.0708% | 1939.168900 | 1937.796000 | -1.372900 |
| 27/02/2020 | -0.4092% | 1947.120800 | 1939.168900 | -7.951900 |
| 26/02/2020 | -0.0730% | 1948.543500 | 1947.120800 | -1.422700 |
| 25/02/2020 | +0.0460% | 1947.647600 | 1948.543500 | +0.895900 |
| 24/02/2020 | +0.0676% | 1946.331200 | 1947.647600 | +1.316400 |
| 21/02/2020 | -0.1632% | 1949.509900 | 1946.331200 | -3.178700 |
| 20/02/2020 | -0.2333% | 1954.063000 | 1949.509900 | -4.553100 |
| 19/02/2020 | -0.1298% | 1956.600800 | 1954.063000 | -2.537800 |
| 18/02/2020 | -0.1064% | 1958.683400 | 1956.600800 | -2.082600 |
| 17/02/2020 | -0.0110% | 1958.898100 | 1958.683400 | -0.214700 |
| 14/02/2020 | -0.0679% | 1960.229300 | 1958.898100 | -1.331200 |
| 13/02/2020 | -0.0082% | 1960.390000 | 1960.229300 | -0.160700 |
| 12/02/2020 | -0.0179% | 1960.740600 | 1960.390000 | -0.350600 |
| 11/02/2020 | -0.0390% | 1961.505000 | 1960.740600 | -0.764400 |
| 10/02/2020 | +0.0136% | 1961.237800 | 1961.505000 | +0.267200 |
| 07/02/2020 | +0.0023% | 1961.192300 | 1961.237800 | +0.045500 |
| 06/02/2020 | -0.0155% | 1961.497100 | 1961.192300 | -0.304800 |
| 05/02/2020 | +0.0006% | 1961.486000 | 1961.497100 | +0.011100 |
| 04/02/2020 | -0.0189% | 1961.857500 | 1961.486000 | -0.371500 |
| 03/02/2020 | +0.0166% | 1961.531200 | 1961.857500 | +0.326300 |
| 31/01/2020 | -0.0218% | 1961.959700 | 1961.531200 | -0.428500 |
| 30/01/2020 | -0.0316% | 1962.579200 | 1961.959700 | -0.619500 |
| 29/01/2020 | -0.0837% | 1964.223400 | 1962.579200 | -1.644200 |
| 28/01/2020 | +0.0058% | 1964.109300 | 1964.223400 | +0.114100 |
| 27/01/2020 | +0.0451% | 1963.224500 | 1964.109300 | +0.884800 |
| 24/01/2020 | -0.0671% | 1964.542000 | 1963.224500 | -1.317500 |
| 23/01/2020 | -0.1025% | 1966.556300 | 1964.542000 | -2.014300 |
| 22/01/2020 | -0.0541% | 1967.621000 | 1966.556300 | -1.064700 |
| 21/01/2020 | +0.0133% | 1967.359400 | 1967.621000 | +0.261600 |
| 20/01/2020 | +0.0521% | 1966.333800 | 1967.359400 | +1.025600 |
| 17/01/2020 | +0.0649% | 1965.058000 | 1966.333800 | +1.275800 |
| 16/01/2020 | +0.0582% | 1963.914200 | 1965.058000 | +1.143800 |
| 15/01/2020 | +0.1788% | 1960.406300 | 1963.914200 | +3.507900 |
| 14/01/2020 | +0.0546% | 1959.336800 | 1960.406300 | +1.069500 |
| 13/01/2020 | +0.0029% | 1959.279100 | 1959.336800 | +0.057700 |
| 10/01/2020 | -0.0971% | 1961.183400 | 1959.279100 | -1.904300 |
| 09/01/2020 | -0.0712% | 1962.580600 | 1961.183400 | -1.397200 |
| 08/01/2020 | -0.0878% | 1964.304200 | 1962.580600 | -1.723600 |
| 07/01/2020 | +0.0003% | 1964.297400 | 1964.304200 | +0.006800 |
| 06/01/2020 | -0.0099% | 1964.491200 | 1964.297400 | -0.193800 |
| 03/01/2020 | +0.0892% | 1962.739300 | 1964.491200 | +1.751900 |
| 02/01/2020 | +0.1059% | 1960.662700 | 1962.739300 | +2.076600 |
| 31/12/2019 | +0.0049% | 1960.565900 | 1960.662700 | +0.096800 |
| 30/12/2019 | +0.1141% | 1958.330000 | 1960.565900 | +2.235900 |
| 27/12/2019 | +0.0364% | 1957.617000 | 1958.330000 | +0.713000 |
| 26/12/2019 | +0.1106% | 1955.452500 | 1957.617000 | +2.164500 |
| 24/12/2019 | +0.0280% | 1954.904700 | 1955.452500 | +0.547800 |
| 23/12/2019 | +0.0069% | 1954.769400 | 1954.904700 | +0.135300 |
| 20/12/2019 | -0.0067% | 1954.900400 | 1954.769400 | -0.131000 |
| 19/12/2019 | -0.0546% | 1955.968300 | 1954.900400 | -1.067900 |
| 18/12/2019 | +0.0594% | 1954.806100 | 1955.968300 | +1.162200 |
| 17/12/2019 | +0.6308% | 1942.513200 | 1954.806100 | +12.292900 |
| 16/12/2019 | +0.2124% | 1938.392300 | 1942.513200 | +4.120900 |
| 13/12/2019 | +0.1339% | 1935.798000 | 1938.392300 | +2.594300 |
| 12/12/2019 | +0.2110% | 1931.718100 | 1935.798000 | +4.079900 |
| 11/12/2019 | +0.0922% | 1929.937400 | 1931.718100 | +1.780700 |
| 10/12/2019 | -0.0184% | 1930.292200 | 1929.937400 | -0.354800 |
| 09/12/2019 | +0.0173% | 1929.958400 | 1930.292200 | +0.333800 |
| 06/12/2019 | +0.0835% | 1928.346600 | 1929.958400 | +1.611800 |
| 05/12/2019 | -0.1485% | 1931.211800 | 1928.346600 | -2.865200 |
| 04/12/2019 | -0.0846% | 1932.846100 | 1931.211800 | -1.634300 |
| 03/12/2019 | -0.0917% | 1934.619600 | 1932.846100 | -1.773500 |
| 02/12/2019 | -0.2834% | 1940.110800 | 1934.619600 | -5.491200 |
| 29/11/2019 | -0.0361% | 1940.811900 | 1940.110800 | -0.701100 |
| 28/11/2019 | -0.1515% | 1943.754700 | 1940.811900 | -2.942800 |
| 27/11/2019 | -0.2149% | 1947.936800 | 1943.754700 | -4.182100 |
| 26/11/2019 | -0.0177% | 1948.282400 | 1947.936800 | -0.345600 |
| 25/11/2019 | -0.1109% | 1950.445200 | 1948.282400 | -2.162800 |
| 22/11/2019 | -0.3040% | 1956.383200 | 1950.445200 | -5.938000 |
| 21/11/2019 | -0.2664% | 1961.602200 | 1956.383200 | -5.219000 |
| 20/11/2019 | -0.2977% | 1967.450200 | 1961.602200 | -5.848000 |
| 19/11/2019 | +0.1274% | 1964.944500 | 1967.450200 | +2.505700 |
| 18/11/2019 | +0.5275% | 1954.606900 | 1964.944500 | +10.337600 |
| 15/11/2019 | +1.4276% | 1926.901700 | 1954.606900 | +27.705200 |
| 14/11/2019 | -1.4310% | 1954.674100 | 1926.901700 | -27.772400 |
| 13/11/2019 | -0.7080% | 1968.561900 | 1954.674100 | -13.887800 |
| 12/11/2019 | -0.4689% | 1977.813200 | 1968.561900 | -9.251300 |
| 11/11/2019 | +0.0102% | 1977.612400 | 1977.813200 | +0.200800 |
| 08/11/2019 | +0.1331% | 1974.981400 | 1977.612400 | +2.631000 |
| 07/11/2019 | -0.0256% | 1975.487300 | 1974.981400 | -0.505900 |
| 06/11/2019 | +0.0603% | 1974.295600 | 1975.487300 | +1.191700 |
| 05/11/2019 | -0.0135% | 1974.561500 | 1974.295600 | -0.265900 |
| 04/11/2019 | -0.1365% | 1977.258700 | 1974.561500 | -2.697200 |
| 30/10/2019 | -0.1544% | 1980.314500 | 1977.258700 | -3.055800 |
Mostrando 1501 -
1600
de 2553 registros