Rentabilidades Diarias
RENTA NOMINAL
RUN: 8358-5 | Serie: AEstadísticas del Período
Promedio
0.0145%
Máximo
0.2252%
Mínimo
-0.1441%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2553 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/01/2021 | -0.0331% | 1985.850200 | 1985.192600 | -0.657600 |
| 08/01/2021 | +0.0464% | 1984.929700 | 1985.850200 | +0.920500 |
| 07/01/2021 | -0.0225% | 1985.377000 | 1984.929700 | -0.447300 |
| 06/01/2021 | +0.0457% | 1984.470000 | 1985.377000 | +0.907000 |
| 05/01/2021 | +0.0204% | 1984.065800 | 1984.470000 | +0.404200 |
| 04/01/2021 | +0.1436% | 1981.218200 | 1984.065800 | +2.847600 |
| 31/12/2020 | -0.0023% | 1981.263900 | 1981.218200 | -0.045700 |
| 30/12/2020 | +0.0221% | 1980.826600 | 1981.263900 | +0.437300 |
| 29/12/2020 | -0.0138% | 1981.100200 | 1980.826600 | -0.273600 |
| 28/12/2020 | +0.0556% | 1979.999800 | 1981.100200 | +1.100400 |
| 24/12/2020 | -0.0315% | 1980.624300 | 1979.999800 | -0.624500 |
| 23/12/2020 | +0.0006% | 1980.612700 | 1980.624300 | +0.011600 |
| 22/12/2020 | +0.0225% | 1980.167400 | 1980.612700 | +0.445300 |
| 21/12/2020 | +0.0148% | 1979.873400 | 1980.167400 | +0.294000 |
| 18/12/2020 | +0.0197% | 1979.484000 | 1979.873400 | +0.389400 |
| 17/12/2020 | +0.0910% | 1977.683900 | 1979.484000 | +1.800100 |
| 16/12/2020 | +0.0870% | 1975.963100 | 1977.683900 | +1.720800 |
| 15/12/2020 | +0.0018% | 1975.927600 | 1975.963100 | +0.035500 |
| 14/12/2020 | +0.0742% | 1974.461600 | 1975.927600 | +1.466000 |
| 11/12/2020 | +0.0452% | 1973.569300 | 1974.461600 | +0.892300 |
| 10/12/2020 | +0.0108% | 1973.355900 | 1973.569300 | +0.213400 |
| 09/12/2020 | +0.0045% | 1973.267600 | 1973.355900 | +0.088300 |
| 07/12/2020 | -0.0562% | 1974.377200 | 1973.267600 | -1.109600 |
| 04/12/2020 | +0.0187% | 1974.008600 | 1974.377200 | +0.368600 |
| 03/12/2020 | +0.0221% | 1973.573200 | 1974.008600 | +0.435400 |
| 02/12/2020 | -0.0652% | 1974.860600 | 1973.573200 | -1.287400 |
| 01/12/2020 | -0.0097% | 1975.052700 | 1974.860600 | -0.192100 |
| 30/11/2020 | +0.0136% | 1974.784800 | 1975.052700 | +0.267900 |
| 27/11/2020 | +0.0040% | 1974.706300 | 1974.784800 | +0.078500 |
| 26/11/2020 | -0.0286% | 1975.270600 | 1974.706300 | -0.564300 |
| 25/11/2020 | -0.0337% | 1975.937200 | 1975.270600 | -0.666600 |
| 24/11/2020 | +0.0522% | 1974.907000 | 1975.937200 | +1.030200 |
| 23/11/2020 | +0.1667% | 1971.618500 | 1974.907000 | +3.288500 |
| 20/11/2020 | +0.0449% | 1970.734300 | 1971.618500 | +0.884200 |
| 19/11/2020 | -0.0237% | 1971.201100 | 1970.734300 | -0.466800 |
| 18/11/2020 | +0.0259% | 1970.689900 | 1971.201100 | +0.511200 |
| 17/11/2020 | +0.0558% | 1969.591000 | 1970.689900 | +1.098900 |
| 16/11/2020 | +0.0557% | 1968.493800 | 1969.591000 | +1.097200 |
| 13/11/2020 | -0.0440% | 1969.359200 | 1968.493800 | -0.865400 |
| 12/11/2020 | -0.0012% | 1969.383800 | 1969.359200 | -0.024600 |
| 11/11/2020 | -0.0249% | 1969.874800 | 1969.383800 | -0.491000 |
| 10/11/2020 | +0.0584% | 1968.724700 | 1969.874800 | +1.150100 |
| 09/11/2020 | -0.1105% | 1970.901400 | 1968.724700 | -2.176700 |
| 06/11/2020 | +0.0651% | 1969.618400 | 1970.901400 | +1.283000 |
| 05/11/2020 | +0.0760% | 1968.122800 | 1969.618400 | +1.495600 |
| 04/11/2020 | +0.0721% | 1966.704400 | 1968.122800 | +1.418400 |
| 03/11/2020 | +0.0809% | 1965.114600 | 1966.704400 | +1.589800 |
| 02/11/2020 | -0.0111% | 1965.333500 | 1965.114600 | -0.218900 |
| 30/10/2020 | -0.0036% | 1965.405000 | 1965.333500 | -0.071500 |
| 29/10/2020 | +0.0408% | 1964.603700 | 1965.405000 | +0.801300 |
| 28/10/2020 | -0.0467% | 1965.521600 | 1964.603700 | -0.917900 |
| 27/10/2020 | +0.0286% | 1964.960000 | 1965.521600 | +0.561600 |
| 26/10/2020 | +0.0537% | 1963.906000 | 1964.960000 | +1.054000 |
| 23/10/2020 | +0.0452% | 1963.018400 | 1963.906000 | +0.887600 |
| 22/10/2020 | +0.0409% | 1962.215500 | 1963.018400 | +0.802900 |
| 21/10/2020 | +0.0201% | 1961.820800 | 1962.215500 | +0.394700 |
| 20/10/2020 | +0.0083% | 1961.658100 | 1961.820800 | +0.162700 |
| 19/10/2020 | -0.0206% | 1962.062700 | 1961.658100 | -0.404600 |
| 16/10/2020 | +0.0305% | 1961.464800 | 1962.062700 | +0.597900 |
| 15/10/2020 | -0.0209% | 1961.873900 | 1961.464800 | -0.409100 |
| 14/10/2020 | +0.0207% | 1961.468500 | 1961.873900 | +0.405400 |
| 13/10/2020 | +0.0445% | 1960.594900 | 1961.468500 | +0.873600 |
| 09/10/2020 | +0.0322% | 1959.964400 | 1960.594900 | +0.630500 |
| 08/10/2020 | +0.0866% | 1958.267300 | 1959.964400 | +1.697100 |
| 07/10/2020 | -0.0320% | 1958.893900 | 1958.267300 | -0.626600 |
| 06/10/2020 | -0.0662% | 1960.191700 | 1958.893900 | -1.297800 |
| 05/10/2020 | -0.0045% | 1960.280100 | 1960.191700 | -0.088400 |
| 02/10/2020 | +0.1504% | 1957.333300 | 1960.280100 | +2.946800 |
| 01/10/2020 | +0.1196% | 1954.993900 | 1957.333300 | +2.339400 |
| 30/09/2020 | +0.0356% | 1954.298800 | 1954.993900 | +0.695100 |
| 29/09/2020 | -0.0588% | 1955.448400 | 1954.298800 | -1.149600 |
| 28/09/2020 | -0.0890% | 1957.188800 | 1955.448400 | -1.740400 |
| 25/09/2020 | -0.0560% | 1958.285700 | 1957.188800 | -1.096900 |
| 24/09/2020 | -0.1441% | 1961.110500 | 1958.285700 | -2.824800 |
| 23/09/2020 | -0.0587% | 1962.262400 | 1961.110500 | -1.151900 |
| 22/09/2020 | -0.0240% | 1962.732600 | 1962.262400 | -0.470200 |
| 21/09/2020 | +0.0574% | 1961.607000 | 1962.732600 | +1.125600 |
| 17/09/2020 | +0.0364% | 1960.893200 | 1961.607000 | +0.713800 |
| 16/09/2020 | +0.0319% | 1960.267500 | 1960.893200 | +0.625700 |
| 15/09/2020 | -0.0504% | 1961.255100 | 1960.267500 | -0.987600 |
| 14/09/2020 | +0.0852% | 1959.585800 | 1961.255100 | +1.669300 |
| 11/09/2020 | -0.0853% | 1961.257800 | 1959.585800 | -1.672000 |
| 10/09/2020 | -0.1034% | 1963.285900 | 1961.257800 | -2.028100 |
| 09/09/2020 | -0.0782% | 1964.822400 | 1963.285900 | -1.536500 |
| 08/09/2020 | -0.1148% | 1967.080200 | 1964.822400 | -2.257800 |
| 07/09/2020 | -0.0052% | 1967.182700 | 1967.080200 | -0.102500 |
| 04/09/2020 | +0.0144% | 1966.899100 | 1967.182700 | +0.283600 |
| 03/09/2020 | -0.0290% | 1967.469800 | 1966.899100 | -0.570700 |
| 02/09/2020 | -0.0992% | 1969.423400 | 1967.469800 | -1.953600 |
| 01/09/2020 | +0.0591% | 1968.259100 | 1969.423400 | +1.164300 |
| 31/08/2020 | -0.0393% | 1969.032400 | 1968.259100 | -0.773300 |
| 28/08/2020 | -0.0676% | 1970.364500 | 1969.032400 | -1.332100 |
| 27/08/2020 | +0.2252% | 1965.932900 | 1970.364500 | +4.431600 |
| 26/08/2020 | +0.1456% | 1963.072000 | 1965.932900 | +2.860900 |
| 25/08/2020 | +0.0721% | 1961.656900 | 1963.072000 | +1.415100 |
| 24/08/2020 | +0.0881% | 1959.930300 | 1961.656900 | +1.726600 |
| 21/08/2020 | +0.0692% | 1958.574700 | 1959.930300 | +1.355600 |
| 20/08/2020 | +0.0833% | 1956.943300 | 1958.574700 | +1.631400 |
| 19/08/2020 | +0.0428% | 1956.106000 | 1956.943300 | +0.837300 |
| 18/08/2020 | -0.0303% | 1956.698100 | 1956.106000 | -0.592100 |
Mostrando 1301 -
1400
de 2553 registros