Rentabilidades Diarias

RENTA NOMINAL

RUN: 8358-5 | Serie: A
Estadísticas del Período
Promedio
0.0136%
Máximo
0.1667%
Mínimo
-0.1574%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2021 +0.0200% 1995.099400 1995.499000 +0.399600
07/04/2021 -0.0377% 1995.851600 1995.099400 -0.752200
06/04/2021 +0.0907% 1994.042200 1995.851600 +1.809400
05/04/2021 +0.1405% 1991.242100 1994.042200 +2.800100
01/04/2021 +0.0063% 1991.116500 1991.242100 +0.125600
31/03/2021 +0.0615% 1989.892800 1991.116500 +1.223700
30/03/2021 -0.0947% 1991.777200 1989.892800 -1.884400
29/03/2021 -0.0113% 1992.002600 1991.777200 -0.225400
26/03/2021 -0.1574% 1995.139700 1992.002600 -3.137100
25/03/2021 -0.1145% 1997.425000 1995.139700 -2.285300
24/03/2021 +0.0305% 1996.815400 1997.425000 +0.609600
23/03/2021 -0.0094% 1997.003700 1996.815400 -0.188300
22/03/2021 -0.0188% 1997.379300 1997.003700 -0.375600
19/03/2021 +0.0798% 1995.786400 1997.379300 +1.592900
18/03/2021 -0.1525% 1998.831500 1995.786400 -3.045100
17/03/2021 -0.0585% 2000.001300 1998.831500 -1.169800
16/03/2021 -0.0300% 2000.600600 2000.001300 -0.599300
15/03/2021 -0.0470% 2001.541000 2000.600600 -0.940400
12/03/2021 -0.0852% 2003.246100 2001.541000 -1.705100
11/03/2021 +0.0458% 2002.328000 2003.246100 +0.918100
10/03/2021 +0.0046% 2002.235100 2002.328000 +0.092900
09/03/2021 -0.0135% 2002.505900 2002.235100 -0.270800
08/03/2021 -0.0120% 2002.746700 2002.505900 -0.240800
05/03/2021 -0.1283% 2005.318700 2002.746700 -2.572000
04/03/2021 -0.0598% 2006.518600 2005.318700 -1.199900
03/03/2021 -0.0461% 2007.444300 2006.518600 -0.925700
02/03/2021 +0.1120% 2005.197400 2007.444300 +2.246900
01/03/2021 +0.1411% 2002.370100 2005.197400 +2.827300
26/02/2021 +0.0149% 2002.071700 2002.370100 +0.298400
25/02/2021 -0.1278% 2004.632000 2002.071700 -2.560300
24/02/2021 -0.0644% 2005.922800 2004.632000 -1.290800
23/02/2021 +0.0032% 2005.858400 2005.922800 +0.064400
22/02/2021 -0.1188% 2008.241900 2005.858400 -2.383500
19/02/2021 -0.1415% 2011.084600 2008.241900 -2.842700
18/02/2021 -0.0513% 2012.116000 2011.084600 -1.031400
17/02/2021 -0.0798% 2013.722500 2012.116000 -1.606500
16/02/2021 -0.0832% 2015.399400 2013.722500 -1.676900
15/02/2021 +0.1019% 2013.346200 2015.399400 +2.053200
12/02/2021 +0.0182% 2012.979200 2013.346200 +0.367000
11/02/2021 +0.1219% 2010.526300 2012.979200 +2.452900
10/02/2021 +0.0565% 2009.391300 2010.526300 +1.135000
09/02/2021 +0.0833% 2007.718100 2009.391300 +1.673200
08/02/2021 +0.0625% 2006.463100 2007.718100 +1.255000
05/02/2021 +0.0195% 2006.071500 2006.463100 +0.391600
04/02/2021 +0.0797% 2004.472300 2006.071500 +1.599200
03/02/2021 +0.0648% 2003.173400 2004.472300 +1.298900
02/02/2021 +0.0502% 2002.168800 2003.173400 +1.004600
01/02/2021 +0.0244% 2001.680200 2002.168800 +0.488600
29/01/2021 +0.1119% 1999.441900 2001.680200 +2.238300
28/01/2021 +0.0146% 1999.151000 1999.441900 +0.290900
27/01/2021 +0.0512% 1998.126900 1999.151000 +1.024100
26/01/2021 +0.0435% 1997.258500 1998.126900 +0.868400
25/01/2021 +0.0714% 1995.832800 1997.258500 +1.425700
22/01/2021 +0.0869% 1994.099500 1995.832800 +1.733300
21/01/2021 +0.0038% 1994.024000 1994.099500 +0.075500
20/01/2021 +0.0843% 1992.343200 1994.024000 +1.680800
19/01/2021 +0.0829% 1990.692800 1992.343200 +1.650400
18/01/2021 +0.0538% 1989.622800 1990.692800 +1.070000
15/01/2021 +0.0612% 1988.405000 1989.622800 +1.217800
14/01/2021 +0.0083% 1988.240300 1988.405000 +0.164700
13/01/2021 +0.1095% 1986.065000 1988.240300 +2.175300
12/01/2021 +0.0439% 1985.192600 1986.065000 +0.872400
11/01/2021 -0.0331% 1985.850200 1985.192600 -0.657600
08/01/2021 +0.0464% 1984.929700 1985.850200 +0.920500
07/01/2021 -0.0225% 1985.377000 1984.929700 -0.447300
06/01/2021 +0.0457% 1984.470000 1985.377000 +0.907000
05/01/2021 +0.0204% 1984.065800 1984.470000 +0.404200
04/01/2021 +0.1436% 1981.218200 1984.065800 +2.847600
31/12/2020 -0.0023% 1981.263900 1981.218200 -0.045700
30/12/2020 +0.0221% 1980.826600 1981.263900 +0.437300
29/12/2020 -0.0138% 1981.100200 1980.826600 -0.273600
28/12/2020 +0.0556% 1979.999800 1981.100200 +1.100400
24/12/2020 -0.0315% 1980.624300 1979.999800 -0.624500
23/12/2020 +0.0006% 1980.612700 1980.624300 +0.011600
22/12/2020 +0.0225% 1980.167400 1980.612700 +0.445300
21/12/2020 +0.0148% 1979.873400 1980.167400 +0.294000
18/12/2020 +0.0197% 1979.484000 1979.873400 +0.389400
17/12/2020 +0.0910% 1977.683900 1979.484000 +1.800100
16/12/2020 +0.0870% 1975.963100 1977.683900 +1.720800
15/12/2020 +0.0018% 1975.927600 1975.963100 +0.035500
14/12/2020 +0.0742% 1974.461600 1975.927600 +1.466000
11/12/2020 +0.0452% 1973.569300 1974.461600 +0.892300
10/12/2020 +0.0108% 1973.355900 1973.569300 +0.213400
09/12/2020 +0.0045% 1973.267600 1973.355900 +0.088300
07/12/2020 -0.0562% 1974.377200 1973.267600 -1.109600
04/12/2020 +0.0187% 1974.008600 1974.377200 +0.368600
03/12/2020 +0.0221% 1973.573200 1974.008600 +0.435400
02/12/2020 -0.0652% 1974.860600 1973.573200 -1.287400
01/12/2020 -0.0097% 1975.052700 1974.860600 -0.192100
30/11/2020 +0.0136% 1974.784800 1975.052700 +0.267900
27/11/2020 +0.0040% 1974.706300 1974.784800 +0.078500
26/11/2020 -0.0286% 1975.270600 1974.706300 -0.564300
25/11/2020 -0.0337% 1975.937200 1975.270600 -0.666600
24/11/2020 +0.0522% 1974.907000 1975.937200 +1.030200
23/11/2020 +0.1667% 1971.618500 1974.907000 +3.288500
20/11/2020 +0.0449% 1970.734300 1971.618500 +0.884200
19/11/2020 -0.0237% 1971.201100 1970.734300 -0.466800
18/11/2020 +0.0259% 1970.689900 1971.201100 +0.511200
17/11/2020 +0.0558% 1969.591000 1970.689900 +1.098900
16/11/2020 +0.0557% 1968.493800 1969.591000 +1.097200
Mostrando 1301 - 1400 de 2615 registros
Volver al Detalle Ver Historial