Rentabilidades Diarias

RENTA NOMINAL

RUN: 8358-5 | Serie: A
Estadísticas del Período
Promedio
-0.0019%
Máximo
0.4472%
Mínimo
-0.3658%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2022 +0.2931% 1898.119900 1903.692000 +5.572100
24/01/2022 +0.2089% 1894.159700 1898.119900 +3.960200
21/01/2022 +0.2840% 1888.788400 1894.159700 +5.371300
20/01/2022 +0.0186% 1888.437900 1888.788400 +0.350500
19/01/2022 +0.0128% 1888.195900 1888.437900 +0.242000
18/01/2022 -0.0004% 1888.203300 1888.195900 -0.007400
17/01/2022 -0.1154% 1890.383600 1888.203300 -2.180300
14/01/2022 +0.0067% 1890.257200 1890.383600 +0.126400
13/01/2022 -0.0057% 1890.365500 1890.257200 -0.108300
12/01/2022 -0.0259% 1890.855500 1890.365500 -0.490000
11/01/2022 -0.0637% 1892.060700 1890.855500 -1.205200
10/01/2022 -0.0296% 1892.621100 1892.060700 -0.560400
07/01/2022 +0.0965% 1890.796400 1892.621100 +1.824700
06/01/2022 +0.0019% 1890.760900 1890.796400 +0.035500
05/01/2022 -0.0683% 1892.052600 1890.760900 -1.291700
04/01/2022 -0.0657% 1893.295600 1892.052600 -1.243000
03/01/2022 -0.0111% 1893.506400 1893.295600 -0.210800
31/12/2021 +0.0154% 1893.215300 1893.506400 +0.291100
30/12/2021 -0.0001% 1893.217500 1893.215300 -0.002200
29/12/2021 -0.0065% 1893.340600 1893.217500 -0.123100
28/12/2021 +0.1420% 1890.653100 1893.340600 +2.687500
27/12/2021 +0.0922% 1888.910200 1890.653100 +1.742900
24/12/2021 +0.1436% 1886.200100 1888.910200 +2.710100
23/12/2021 +0.2524% 1881.446000 1886.200100 +4.754100
22/12/2021 +0.2179% 1877.351400 1881.446000 +4.094600
21/12/2021 +0.0154% 1877.062700 1877.351400 +0.288700
20/12/2021 -0.0186% 1877.412700 1877.062700 -0.350000
17/12/2021 -0.1002% 1879.294300 1877.412700 -1.881600
16/12/2021 -0.0976% 1881.129900 1879.294300 -1.835600
15/12/2021 -0.1317% 1883.609300 1881.129900 -2.479400
14/12/2021 -0.2495% 1888.314000 1883.609300 -4.704700
13/12/2021 +0.0363% 1887.629000 1888.314000 +0.685000
10/12/2021 -0.0013% 1887.653100 1887.629000 -0.024100
09/12/2021 +0.0108% 1887.449500 1887.653100 +0.203600
07/12/2021 -0.0138% 1887.709500 1887.449500 -0.260000
06/12/2021 +0.1711% 1884.482700 1887.709500 +3.226800
03/12/2021 +0.1890% 1880.924000 1884.482700 +3.558700
02/12/2021 -0.0113% 1881.136900 1880.924000 -0.212900
01/12/2021 +0.0597% 1880.014800 1881.136900 +1.122100
30/11/2021 +0.0512% 1879.051900 1880.014800 +0.962900
29/11/2021 -0.0667% 1880.306100 1879.051900 -1.254200
26/11/2021 +0.0325% 1879.695500 1880.306100 +0.610600
25/11/2021 -0.0699% 1881.009500 1879.695500 -1.314000
24/11/2021 +0.0281% 1880.481200 1881.009500 +0.528300
23/11/2021 +0.0505% 1879.530900 1880.481200 +0.950300
22/11/2021 +0.4472% 1871.143800 1879.530900 +8.387100
19/11/2021 -0.0508% 1872.094300 1871.143800 -0.950500
18/11/2021 +0.0227% 1871.670000 1872.094300 +0.424300
17/11/2021 -0.0138% 1871.928600 1871.670000 -0.258600
16/11/2021 -0.1590% 1874.906800 1871.928600 -2.978200
15/11/2021 -0.0518% 1875.877500 1874.906800 -0.970700
12/11/2021 +0.0358% 1875.206200 1875.877500 +0.671300
11/11/2021 +0.1346% 1872.684300 1875.206200 +2.521900
10/11/2021 +0.4023% 1865.164800 1872.684300 +7.519500
09/11/2021 -0.0571% 1866.229400 1865.164800 -1.064600
08/11/2021 +0.1572% 1863.298000 1866.229400 +2.931400
05/11/2021 -0.1135% 1865.414500 1863.298000 -2.116500
04/11/2021 -0.0178% 1865.745700 1865.414500 -0.331200
03/11/2021 -0.0631% 1866.923500 1865.745700 -1.177800
02/11/2021 +0.1618% 1863.906100 1866.923500 +3.017400
29/10/2021 +0.0014% 1863.879400 1863.906100 +0.026700
28/10/2021 +0.0264% 1863.387000 1863.879400 +0.492400
27/10/2021 +0.1257% 1861.045600 1863.387000 +2.341400
26/10/2021 +0.2863% 1855.724200 1861.045600 +5.321400
25/10/2021 +0.3055% 1850.064200 1855.724200 +5.660000
22/10/2021 -0.0844% 1851.625600 1850.064200 -1.561400
21/10/2021 -0.0016% 1851.655000 1851.625600 -0.029400
20/10/2021 +0.0190% 1851.303700 1851.655000 +0.351300
19/10/2021 -0.0296% 1851.852400 1851.303700 -0.548700
18/10/2021 +0.0508% 1850.912600 1851.852400 +0.939800
15/10/2021 +0.1978% 1847.255800 1850.912600 +3.656800
14/10/2021 +0.0357% 1846.595900 1847.255800 +0.659900
13/10/2021 -0.3498% 1853.066100 1846.595900 -6.470200
12/10/2021 -0.1869% 1856.533600 1853.066100 -3.467500
08/10/2021 -0.3483% 1863.010400 1856.533600 -6.476800
07/10/2021 -0.2760% 1868.159600 1863.010400 -5.149200
06/10/2021 -0.1924% 1871.758200 1868.159600 -3.598600
05/10/2021 -0.2564% 1876.562700 1871.758200 -4.804500
04/10/2021 -0.1912% 1880.154900 1876.562700 -3.592200
01/10/2021 -0.0811% 1881.681200 1880.154900 -1.526300
30/09/2021 +0.0382% 1880.962000 1881.681200 +0.719200
29/09/2021 -0.0238% 1881.410500 1880.962000 -0.448500
28/09/2021 -0.1330% 1883.915300 1881.410500 -2.504800
27/09/2021 -0.1262% 1886.294900 1883.915300 -2.379600
24/09/2021 -0.2068% 1890.199700 1886.294900 -3.904800
23/09/2021 -0.1418% 1892.882600 1890.199700 -2.682900
22/09/2021 +0.0879% 1891.219900 1892.882600 +1.662700
21/09/2021 +0.0876% 1889.564800 1891.219900 +1.655100
20/09/2021 +0.1027% 1887.624700 1889.564800 +1.940100
16/09/2021 -0.0590% 1888.738400 1887.624700 -1.113700
15/09/2021 +0.2087% 1884.801100 1888.738400 +3.937300
14/09/2021 +0.0712% 1883.460200 1884.801100 +1.340900
13/09/2021 +0.0361% 1882.780500 1883.460200 +0.679700
10/09/2021 -0.1417% 1885.451200 1882.780500 -2.670700
09/09/2021 -0.3658% 1892.361200 1885.451200 -6.910000
08/09/2021 -0.3129% 1898.290800 1892.361200 -5.929600
07/09/2021 -0.2418% 1902.887100 1898.290800 -4.596300
06/09/2021 +0.0571% 1901.801100 1902.887100 +1.086000
03/09/2021 +0.0028% 1901.747400 1901.801100 +0.053700
02/09/2021 -0.2892% 1907.255700 1901.747400 -5.508300
Mostrando 1101 - 1200 de 2615 registros
Volver al Detalle Ver Historial