Rentabilidades Diarias

RENTA NOMINAL

RUN: 8358-5 | Serie: A
Estadísticas del Período
Promedio
0.0240%
Máximo
0.3556%
Mínimo
-0.6617%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2022 +0.1034% 1947.910000 1949.924500 +2.014500
14/06/2022 -0.0624% 1949.126500 1947.910000 -1.216500
13/06/2022 -0.0763% 1950.614300 1949.126500 -1.487800
10/06/2022 +0.0623% 1949.400200 1950.614300 +1.214100
09/06/2022 -0.2521% 1954.319900 1949.400200 -4.919700
08/06/2022 -0.1123% 1956.515300 1954.319900 -2.195400
07/06/2022 -0.0864% 1958.207100 1956.515300 -1.691800
06/06/2022 +0.0963% 1956.322400 1958.207100 +1.884700
03/06/2022 +0.0506% 1955.332300 1956.322400 +0.990100
02/06/2022 +0.0083% 1955.170100 1955.332300 +0.162200
01/06/2022 -0.0025% 1955.219900 1955.170100 -0.049800
31/05/2022 +0.0290% 1954.652600 1955.219900 +0.567300
30/05/2022 +0.1062% 1952.578500 1954.652600 +2.074100
27/05/2022 +0.1164% 1950.306500 1952.578500 +2.272000
26/05/2022 -0.0066% 1950.435100 1950.306500 -0.128600
25/05/2022 +0.0332% 1949.787300 1950.435100 +0.647800
24/05/2022 +0.1504% 1946.857400 1949.787300 +2.929900
23/05/2022 +0.1388% 1944.156100 1946.857400 +2.701300
20/05/2022 +0.1474% 1941.291900 1944.156100 +2.864200
19/05/2022 +0.1153% 1939.054300 1941.291900 +2.237600
18/05/2022 +0.0125% 1938.812200 1939.054300 +0.242100
17/05/2022 +0.1576% 1935.759900 1938.812200 +3.052300
16/05/2022 +0.1543% 1932.774500 1935.759900 +2.985400
13/05/2022 +0.0703% 1931.416600 1932.774500 +1.357900
12/05/2022 +0.0666% 1930.131600 1931.416600 +1.285000
11/05/2022 +0.1195% 1927.827000 1930.131600 +2.304600
10/05/2022 +0.0299% 1927.250300 1927.827000 +0.576700
09/05/2022 -0.1531% 1930.203500 1927.250300 -2.953200
06/05/2022 -0.2601% 1935.230100 1930.203500 -5.026600
05/05/2022 -0.0107% 1935.437500 1935.230100 -0.207400
04/05/2022 +0.0930% 1933.639300 1935.437500 +1.798200
03/05/2022 -0.0956% 1935.489700 1933.639300 -1.850400
02/05/2022 +0.0514% 1934.495900 1935.489700 +0.993800
29/04/2022 +0.0778% 1932.992200 1934.495900 +1.503700
28/04/2022 +0.0984% 1931.091500 1932.992200 +1.900700
27/04/2022 -0.0224% 1931.523700 1931.091500 -0.432200
26/04/2022 -0.0292% 1932.087300 1931.523700 -0.563600
25/04/2022 +0.1553% 1929.089300 1932.087300 +2.998000
22/04/2022 -0.0370% 1929.802400 1929.089300 -0.713100
21/04/2022 -0.1867% 1933.409400 1929.802400 -3.607000
20/04/2022 -0.0725% 1934.811600 1933.409400 -1.402200
19/04/2022 +0.1488% 1931.934800 1934.811600 +2.876800
18/04/2022 +0.0802% 1930.386600 1931.934800 +1.548200
14/04/2022 +0.1490% 1927.513200 1930.386600 +2.873400
13/04/2022 +0.1921% 1923.814700 1927.513200 +3.698500
12/04/2022 -0.0258% 1924.311700 1923.814700 -0.497000
11/04/2022 +0.1220% 1921.965800 1924.311700 +2.345900
08/04/2022 +0.0123% 1921.729400 1921.965800 +0.236400
07/04/2022 -0.0687% 1923.050300 1921.729400 -1.320900
06/04/2022 -0.0705% 1924.406900 1923.050300 -1.356600
05/04/2022 +0.0871% 1922.732200 1924.406900 +1.674700
04/04/2022 +0.1722% 1919.424400 1922.732200 +3.307800
01/04/2022 +0.2760% 1914.134300 1919.424400 +5.290100
31/03/2022 +0.2962% 1908.473100 1914.134300 +5.661200
30/03/2022 +0.1250% 1906.088900 1908.473100 +2.384200
29/03/2022 +0.0741% 1904.677800 1906.088900 +1.411100
28/03/2022 +0.0012% 1904.654000 1904.677800 +0.023800
25/03/2022 +0.0131% 1904.404500 1904.654000 +0.249500
24/03/2022 -0.0893% 1906.106000 1904.404500 -1.701500
23/03/2022 +0.0538% 1905.080600 1906.106000 +1.025400
22/03/2022 -0.0621% 1906.264100 1905.080600 -1.183500
21/03/2022 +0.0338% 1905.620700 1906.264100 +0.643400
18/03/2022 -0.0196% 1905.994100 1905.620700 -0.373400
17/03/2022 -0.1186% 1908.256700 1905.994100 -2.262600
16/03/2022 -0.0051% 1908.353300 1908.256700 -0.096600
15/03/2022 -0.2689% 1913.492600 1908.353300 -5.139300
14/03/2022 +0.0510% 1912.516500 1913.492600 +0.976100
11/03/2022 -0.0561% 1913.589200 1912.516500 -1.072700
10/03/2022 -0.0346% 1914.252200 1913.589200 -0.663000
09/03/2022 -0.1018% 1916.202600 1914.252200 -1.950400
08/03/2022 +0.0187% 1915.845100 1916.202600 +0.357500
07/03/2022 +0.1672% 1912.644000 1915.845100 +3.201100
04/03/2022 +0.0461% 1911.762400 1912.644000 +0.881600
03/03/2022 -0.0815% 1913.320500 1911.762400 -1.558100
02/03/2022 +0.0102% 1913.124700 1913.320500 +0.195800
01/03/2022 +0.1717% 1909.843100 1913.124700 +3.281600
28/02/2022 +0.0477% 1908.931800 1909.843100 +0.911300
25/02/2022 -0.0009% 1908.949100 1908.931800 -0.017300
24/02/2022 +0.1050% 1906.946300 1908.949100 +2.002800
23/02/2022 +0.0976% 1905.086100 1906.946300 +1.860200
22/02/2022 +0.0477% 1904.178500 1905.086100 +0.907600
21/02/2022 +0.0940% 1902.388600 1904.178500 +1.789900
18/02/2022 +0.0815% 1900.838500 1902.388600 +1.550100
17/02/2022 +0.0324% 1900.223000 1900.838500 +0.615500
16/02/2022 -0.1082% 1902.280200 1900.223000 -2.057200
15/02/2022 -0.0383% 1903.009400 1902.280200 -0.729200
14/02/2022 +0.3556% 1896.253500 1903.009400 +6.755900
11/02/2022 -0.2927% 1901.811500 1896.253500 -5.558000
10/02/2022 -0.1045% 1903.800800 1901.811500 -1.989300
09/02/2022 -0.0990% 1905.686800 1903.800800 -1.886000
08/02/2022 +0.0258% 1905.195300 1905.686800 +0.491500
07/02/2022 +0.0706% 1903.851600 1905.195300 +1.343700
04/02/2022 +0.1128% 1901.705100 1903.851600 +2.146500
03/02/2022 -0.0611% 1902.868200 1901.705100 -1.163100
02/02/2022 +0.0244% 1902.403600 1902.868200 +0.464600
01/02/2022 +0.2154% 1898.310100 1902.403600 +4.093500
31/01/2022 +0.1614% 1895.249400 1898.310100 +3.060700
28/01/2022 +0.2234% 1891.021000 1895.249400 +4.228400
27/01/2022 -0.6617% 1903.574500 1891.021000 -12.553500
26/01/2022 -0.0062% 1903.692000 1903.574500 -0.117500
Mostrando 1001 - 1100 de 2615 registros
Volver al Detalle Ver Historial