Rentabilidades Diarias

RENTA NOMINAL

RUN: 8358-5 | Serie: A
Estadísticas del Período
Promedio
-0.0191%
Máximo
1.4276%
Mínimo
-1.4310%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/01/2020 -0.0837% 1964.223400 1962.579200 -1.644200
28/01/2020 +0.0058% 1964.109300 1964.223400 +0.114100
27/01/2020 +0.0451% 1963.224500 1964.109300 +0.884800
24/01/2020 -0.0671% 1964.542000 1963.224500 -1.317500
23/01/2020 -0.1025% 1966.556300 1964.542000 -2.014300
22/01/2020 -0.0541% 1967.621000 1966.556300 -1.064700
21/01/2020 +0.0133% 1967.359400 1967.621000 +0.261600
20/01/2020 +0.0521% 1966.333800 1967.359400 +1.025600
17/01/2020 +0.0649% 1965.058000 1966.333800 +1.275800
16/01/2020 +0.0582% 1963.914200 1965.058000 +1.143800
15/01/2020 +0.1788% 1960.406300 1963.914200 +3.507900
14/01/2020 +0.0546% 1959.336800 1960.406300 +1.069500
13/01/2020 +0.0029% 1959.279100 1959.336800 +0.057700
10/01/2020 -0.0971% 1961.183400 1959.279100 -1.904300
09/01/2020 -0.0712% 1962.580600 1961.183400 -1.397200
08/01/2020 -0.0878% 1964.304200 1962.580600 -1.723600
07/01/2020 +0.0003% 1964.297400 1964.304200 +0.006800
06/01/2020 -0.0099% 1964.491200 1964.297400 -0.193800
03/01/2020 +0.0892% 1962.739300 1964.491200 +1.751900
02/01/2020 +0.1059% 1960.662700 1962.739300 +2.076600
31/12/2019 +0.0049% 1960.565900 1960.662700 +0.096800
30/12/2019 +0.1141% 1958.330000 1960.565900 +2.235900
27/12/2019 +0.0364% 1957.617000 1958.330000 +0.713000
26/12/2019 +0.1106% 1955.452500 1957.617000 +2.164500
24/12/2019 +0.0280% 1954.904700 1955.452500 +0.547800
23/12/2019 +0.0069% 1954.769400 1954.904700 +0.135300
20/12/2019 -0.0067% 1954.900400 1954.769400 -0.131000
19/12/2019 -0.0546% 1955.968300 1954.900400 -1.067900
18/12/2019 +0.0594% 1954.806100 1955.968300 +1.162200
17/12/2019 +0.6308% 1942.513200 1954.806100 +12.292900
16/12/2019 +0.2124% 1938.392300 1942.513200 +4.120900
13/12/2019 +0.1339% 1935.798000 1938.392300 +2.594300
12/12/2019 +0.2110% 1931.718100 1935.798000 +4.079900
11/12/2019 +0.0922% 1929.937400 1931.718100 +1.780700
10/12/2019 -0.0184% 1930.292200 1929.937400 -0.354800
09/12/2019 +0.0173% 1929.958400 1930.292200 +0.333800
06/12/2019 +0.0835% 1928.346600 1929.958400 +1.611800
05/12/2019 -0.1485% 1931.211800 1928.346600 -2.865200
04/12/2019 -0.0846% 1932.846100 1931.211800 -1.634300
03/12/2019 -0.0917% 1934.619600 1932.846100 -1.773500
02/12/2019 -0.2834% 1940.110800 1934.619600 -5.491200
29/11/2019 -0.0361% 1940.811900 1940.110800 -0.701100
28/11/2019 -0.1515% 1943.754700 1940.811900 -2.942800
27/11/2019 -0.2149% 1947.936800 1943.754700 -4.182100
26/11/2019 -0.0177% 1948.282400 1947.936800 -0.345600
25/11/2019 -0.1109% 1950.445200 1948.282400 -2.162800
22/11/2019 -0.3040% 1956.383200 1950.445200 -5.938000
21/11/2019 -0.2664% 1961.602200 1956.383200 -5.219000
20/11/2019 -0.2977% 1967.450200 1961.602200 -5.848000
19/11/2019 +0.1274% 1964.944500 1967.450200 +2.505700
18/11/2019 +0.5275% 1954.606900 1964.944500 +10.337600
15/11/2019 +1.4276% 1926.901700 1954.606900 +27.705200
14/11/2019 -1.4310% 1954.674100 1926.901700 -27.772400
13/11/2019 -0.7080% 1968.561900 1954.674100 -13.887800
12/11/2019 -0.4689% 1977.813200 1968.561900 -9.251300
11/11/2019 +0.0102% 1977.612400 1977.813200 +0.200800
08/11/2019 +0.1331% 1974.981400 1977.612400 +2.631000
07/11/2019 -0.0256% 1975.487300 1974.981400 -0.505900
06/11/2019 +0.0603% 1974.295600 1975.487300 +1.191700
05/11/2019 -0.0135% 1974.561500 1974.295600 -0.265900
04/11/2019 -0.1365% 1977.258700 1974.561500 -2.697200
30/10/2019 -0.1544% 1980.314500 1977.258700 -3.055800
29/10/2019 -0.2373% 1985.018700 1980.314500 -4.704200
28/10/2019 -0.1435% 1987.869100 1985.018700 -2.850400
25/10/2019 -0.0054% 1987.976400 1987.869100 -0.107300
24/10/2019 +0.1581% 1984.836500 1987.976400 +3.139900
23/10/2019 -0.1492% 1987.800100 1984.836500 -2.963600
22/10/2019 -0.3073% 1993.917400 1987.800100 -6.117300
21/10/2019 -0.1587% 1997.083500 1993.917400 -3.166100
18/10/2019 -0.2089% 2001.259100 1997.083500 -4.175600
17/10/2019 -0.2073% 2005.411300 2001.259100 -4.152200
16/10/2019 -0.0426% 2006.265100 2005.411300 -0.853800
15/10/2019 -0.0049% 2006.364000 2006.265100 -0.098900
14/10/2019 -0.0094% 2006.553200 2006.364000 -0.189200
11/10/2019 -0.0802% 2008.163600 2006.553200 -1.610400
10/10/2019 -0.0325% 2008.816900 2008.163600 -0.653300
09/10/2019 +0.0541% 2007.729500 2008.816900 +1.087400
08/10/2019 +0.0996% 2005.731700 2007.729500 +1.997800
07/10/2019 +0.0595% 2004.538600 2005.731700 +1.193100
04/10/2019 +0.0431% 2003.675100 2004.538600 +0.863500
03/10/2019 +0.0641% 2002.391500 2003.675100 +1.283600
02/10/2019 +0.0629% 2001.132400 2002.391500 +1.259100
01/10/2019 -0.0370% 2001.872100 2001.132400 -0.739700
30/09/2019 +0.0247% 2001.377400 2001.872100 +0.494700
27/09/2019 +0.0409% 2000.558300 2001.377400 +0.819100
26/09/2019 -0.0725% 2002.009400 2000.558300 -1.451100
25/09/2019 +0.0194% 2001.620400 2002.009400 +0.389000
24/09/2019 +0.0678% 2000.262800 2001.620400 +1.357600
23/09/2019 +0.0865% 1998.533000 2000.262800 +1.729800
17/09/2019 -0.0353% 1999.238500 1998.533000 -0.705500
16/09/2019 -0.0243% 1999.724800 1999.238500 -0.486300
13/09/2019 -0.1546% 2002.818000 1999.724800 -3.093200
12/09/2019 +0.0026% 2002.766100 2002.818000 +0.051900
11/09/2019 -0.0445% 2003.658300 2002.766100 -0.892200
10/09/2019 -0.0749% 2005.160100 2003.658300 -1.501800
09/09/2019 -0.0765% 2006.694900 2005.160100 -1.534800
06/09/2019 -0.0142% 2006.980600 2006.694900 -0.285700
05/09/2019 -0.0283% 2007.548600 2006.980600 -0.568000
04/09/2019 +0.2784% 2001.966800 2007.548600 +5.581800
03/09/2019 +0.0780% 2000.405300 2001.966800 +1.561500
Mostrando 1601 - 1700 de 2615 registros
Volver al Detalle Ver Historial