Rentabilidades Diarias

RENTA NOMINAL

RUN: 8358-5 | Serie: A
Estadísticas del Período
Promedio
0.0229%
Máximo
0.6123%
Mínimo
-0.3073%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/10/2019 -0.2373% 1985.018700 1980.314500 -4.704200
28/10/2019 -0.1435% 1987.869100 1985.018700 -2.850400
25/10/2019 -0.0054% 1987.976400 1987.869100 -0.107300
24/10/2019 +0.1581% 1984.836500 1987.976400 +3.139900
23/10/2019 -0.1492% 1987.800100 1984.836500 -2.963600
22/10/2019 -0.3073% 1993.917400 1987.800100 -6.117300
21/10/2019 -0.1587% 1997.083500 1993.917400 -3.166100
18/10/2019 -0.2089% 2001.259100 1997.083500 -4.175600
17/10/2019 -0.2073% 2005.411300 2001.259100 -4.152200
16/10/2019 -0.0426% 2006.265100 2005.411300 -0.853800
15/10/2019 -0.0049% 2006.364000 2006.265100 -0.098900
14/10/2019 -0.0094% 2006.553200 2006.364000 -0.189200
11/10/2019 -0.0802% 2008.163600 2006.553200 -1.610400
10/10/2019 -0.0325% 2008.816900 2008.163600 -0.653300
09/10/2019 +0.0541% 2007.729500 2008.816900 +1.087400
08/10/2019 +0.0996% 2005.731700 2007.729500 +1.997800
07/10/2019 +0.0595% 2004.538600 2005.731700 +1.193100
04/10/2019 +0.0431% 2003.675100 2004.538600 +0.863500
03/10/2019 +0.0641% 2002.391500 2003.675100 +1.283600
02/10/2019 +0.0629% 2001.132400 2002.391500 +1.259100
01/10/2019 -0.0370% 2001.872100 2001.132400 -0.739700
30/09/2019 +0.0247% 2001.377400 2001.872100 +0.494700
27/09/2019 +0.0409% 2000.558300 2001.377400 +0.819100
26/09/2019 -0.0725% 2002.009400 2000.558300 -1.451100
25/09/2019 +0.0194% 2001.620400 2002.009400 +0.389000
24/09/2019 +0.0678% 2000.262800 2001.620400 +1.357600
23/09/2019 +0.0865% 1998.533000 2000.262800 +1.729800
17/09/2019 -0.0353% 1999.238500 1998.533000 -0.705500
16/09/2019 -0.0243% 1999.724800 1999.238500 -0.486300
13/09/2019 -0.1546% 2002.818000 1999.724800 -3.093200
12/09/2019 +0.0026% 2002.766100 2002.818000 +0.051900
11/09/2019 -0.0445% 2003.658300 2002.766100 -0.892200
10/09/2019 -0.0749% 2005.160100 2003.658300 -1.501800
09/09/2019 -0.0765% 2006.694900 2005.160100 -1.534800
06/09/2019 -0.0142% 2006.980600 2006.694900 -0.285700
05/09/2019 -0.0283% 2007.548600 2006.980600 -0.568000
04/09/2019 +0.2784% 2001.966800 2007.548600 +5.581800
03/09/2019 +0.0780% 2000.405300 2001.966800 +1.561500
02/09/2019 +0.0127% 2000.151400 2000.405300 +0.253900
30/08/2019 -0.0863% 2001.878400 2000.151400 -1.727000
29/08/2019 -0.0037% 2001.953100 2001.878400 -0.074700
28/08/2019 +0.0240% 2001.472200 2001.953100 +0.480900
27/08/2019 +0.0282% 2000.907600 2001.472200 +0.564600
26/08/2019 -0.0143% 2001.192900 2000.907600 -0.285300
23/08/2019 +0.0449% 2000.294200 2001.192900 +0.898700
22/08/2019 -0.0556% 2001.407400 2000.294200 -1.113200
21/08/2019 +0.0634% 2000.138400 2001.407400 +1.269000
20/08/2019 +0.0021% 2000.095900 2000.138400 +0.042500
19/08/2019 -0.0115% 2000.326400 2000.095900 -0.230500
16/08/2019 +0.0513% 1999.299900 2000.326400 +1.026500
14/08/2019 +0.0957% 1997.387000 1999.299900 +1.912900
13/08/2019 -0.0440% 1998.265700 1997.387000 -0.878700
12/08/2019 +0.0262% 1997.741800 1998.265700 +0.523900
09/08/2019 +0.0206% 1997.330600 1997.741800 +0.411200
08/08/2019 -0.0354% 1998.037600 1997.330600 -0.707000
07/08/2019 +0.1664% 1994.716300 1998.037600 +3.321300
06/08/2019 +0.0466% 1993.786800 1994.716300 +0.929500
05/08/2019 +0.2254% 1989.297000 1993.786800 +4.489800
02/08/2019 +0.1316% 1986.680100 1989.297000 +2.616900
01/08/2019 +0.0217% 1986.249300 1986.680100 +0.430800
31/07/2019 +0.1459% 1983.353000 1986.249300 +2.896300
30/07/2019 +0.0155% 1983.045100 1983.353000 +0.307900
29/07/2019 +0.0507% 1982.039500 1983.045100 +1.005600
26/07/2019 +0.0914% 1980.228800 1982.039500 +1.810700
25/07/2019 +0.0264% 1979.706400 1980.228800 +0.522400
24/07/2019 +0.0992% 1977.744000 1979.706400 +1.962400
23/07/2019 +0.0793% 1976.176100 1977.744000 +1.567900
22/07/2019 +0.0816% 1974.564300 1976.176100 +1.611800
19/07/2019 +0.3109% 1968.435400 1974.564300 +6.128900
18/07/2019 +0.1163% 1966.146500 1968.435400 +2.288900
17/07/2019 +0.1016% 1964.149000 1966.146500 +1.997500
15/07/2019 +0.0290% 1963.580100 1964.149000 +0.568900
12/07/2019 -0.0036% 1963.650900 1963.580100 -0.070800
11/07/2019 -0.0012% 1963.674100 1963.650900 -0.023200
10/07/2019 +0.0954% 1961.802300 1963.674100 +1.871800
09/07/2019 +0.0266% 1961.279800 1961.802300 +0.522500
08/07/2019 +0.0426% 1960.444900 1961.279800 +0.834900
05/07/2019 -0.1111% 1962.624700 1960.444900 -2.179800
04/07/2019 +0.0247% 1962.140600 1962.624700 +0.484100
03/07/2019 +0.0832% 1960.508600 1962.140600 +1.632000
02/07/2019 +0.0689% 1959.157300 1960.508600 +1.351300
01/07/2019 -0.0145% 1959.441100 1959.157300 -0.283800
28/06/2019 +0.0619% 1958.228200 1959.441100 +1.212900
27/06/2019 +0.0395% 1957.454500 1958.228200 +0.773700
26/06/2019 -0.1036% 1959.483400 1957.454500 -2.028900
25/06/2019 +0.0180% 1959.130500 1959.483400 +0.352900
24/06/2019 +0.0254% 1958.633100 1959.130500 +0.497400
21/06/2019 +0.0154% 1958.330800 1958.633100 +0.302300
20/06/2019 +0.1302% 1955.782600 1958.330800 +2.548200
19/06/2019 +0.0265% 1955.264300 1955.782600 +0.518300
18/06/2019 +0.0463% 1954.358700 1955.264300 +0.905600
17/06/2019 +0.0410% 1953.556700 1954.358700 +0.802000
14/06/2019 -0.0690% 1954.904300 1953.556700 -1.347600
13/06/2019 -0.0135% 1955.168700 1954.904300 -0.264400
12/06/2019 +0.0277% 1954.627000 1955.168700 +0.541700
11/06/2019 +0.1539% 1951.621600 1954.627000 +3.005400
10/06/2019 +0.6123% 1939.708000 1951.621600 +11.913600
07/06/2019 +0.0789% 1938.177900 1939.708000 +1.530100
06/06/2019 +0.0738% 1936.747300 1938.177900 +1.430600
05/06/2019 +0.0691% 1935.410100 1936.747300 +1.337200
Mostrando 1601 - 1700 de 2553 registros
Volver al Detalle Ver Historial