Rentabilidades Diarias

RENTA NOMINAL

RUN: 8358-5 | Serie: A
Estadísticas del Período
Promedio
0.0208%
Máximo
0.1232%
Mínimo
-0.0328%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.1232% 1905.537100 1907.887100 +2.350000
05/04/2019 +0.0239% 1905.080800 1905.537100 +0.456300
04/04/2019 +0.0237% 1904.630200 1905.080800 +0.450600
03/04/2019 +0.0111% 1904.418100 1904.630200 +0.212100
02/04/2019 +0.0483% 1903.499100 1904.418100 +0.919000
01/04/2019 +0.0282% 1902.961900 1903.499100 +0.537200
29/03/2019 -0.0164% 1903.274800 1902.961900 -0.312900
28/03/2019 +0.0353% 1902.602400 1903.274800 +0.672400
27/03/2019 +0.0877% 1900.934700 1902.602400 +1.667700
26/03/2019 -0.0079% 1901.084700 1900.934700 -0.150000
25/03/2019 +0.0336% 1900.445100 1901.084700 +0.639600
22/03/2019 +0.0975% 1898.593700 1900.445100 +1.851400
21/03/2019 +0.0936% 1896.817400 1898.593700 +1.776300
20/03/2019 +0.0397% 1896.065300 1896.817400 +0.752100
19/03/2019 +0.0268% 1895.556800 1896.065300 +0.508500
18/03/2019 +0.0152% 1895.268600 1895.556800 +0.288200
15/03/2019 +0.0469% 1894.380400 1895.268600 +0.888200
14/03/2019 +0.0267% 1893.874100 1894.380400 +0.506300
13/03/2019 +0.0328% 1893.253500 1893.874100 +0.620600
12/03/2019 +0.0034% 1893.188800 1893.253500 +0.064700
11/03/2019 +0.0416% 1892.400500 1893.188800 +0.788300
08/03/2019 +0.0162% 1892.094200 1892.400500 +0.306300
07/03/2019 +0.0398% 1891.340500 1892.094200 +0.753700
06/03/2019 +0.0320% 1890.735200 1891.340500 +0.605300
05/03/2019 +0.0416% 1889.949300 1890.735200 +0.785900
04/03/2019 +0.0039% 1889.876000 1889.949300 +0.073300
01/03/2019 -0.0190% 1890.235300 1889.876000 -0.359300
28/02/2019 -0.0056% 1890.341600 1890.235300 -0.106300
27/02/2019 -0.0083% 1890.497900 1890.341600 -0.156300
26/02/2019 -0.0147% 1890.775300 1890.497900 -0.277400
25/02/2019 +0.0137% 1890.517100 1890.775300 +0.258200
22/02/2019 +0.0161% 1890.212700 1890.517100 +0.304400
21/02/2019 +0.0161% 1889.908900 1890.212700 +0.303800
20/02/2019 +0.0233% 1889.468300 1889.908900 +0.440600
19/02/2019 +0.0196% 1889.097100 1889.468300 +0.371200
18/02/2019 +0.0196% 1888.726700 1889.097100 +0.370400
15/02/2019 -0.0179% 1889.064600 1888.726700 -0.337900
14/02/2019 +0.0273% 1888.548800 1889.064600 +0.515800
13/02/2019 -0.0203% 1888.932800 1888.548800 -0.384000
12/02/2019 -0.0258% 1889.419700 1888.932800 -0.486900
11/02/2019 +0.0668% 1888.158100 1889.419700 +1.261600
08/02/2019 +0.0111% 1887.948300 1888.158100 +0.209800
07/02/2019 +0.0161% 1887.644500 1887.948300 +0.303800
06/02/2019 +0.0094% 1887.467000 1887.644500 +0.177500
05/02/2019 +0.0138% 1887.206500 1887.467000 +0.260500
04/02/2019 +0.0333% 1886.579100 1887.206500 +0.627400
01/02/2019 +0.0288% 1886.036400 1886.579100 +0.542700
31/01/2019 +0.0429% 1885.228200 1886.036400 +0.808200
30/01/2019 +0.0132% 1884.980100 1885.228200 +0.248100
29/01/2019 +0.0371% 1884.280200 1884.980100 +0.699900
28/01/2019 +0.0151% 1883.995600 1884.280200 +0.284600
25/01/2019 +0.0223% 1883.575700 1883.995600 +0.419900
24/01/2019 +0.0317% 1882.978700 1883.575700 +0.597000
23/01/2019 +0.0281% 1882.449800 1882.978700 +0.528900
22/01/2019 +0.0262% 1881.956200 1882.449800 +0.493600
21/01/2019 -0.0193% 1882.318900 1881.956200 -0.362700
18/01/2019 -0.0070% 1882.451300 1882.318900 -0.132400
17/01/2019 -0.0134% 1882.704500 1882.451300 -0.253200
16/01/2019 -0.0012% 1882.727400 1882.704500 -0.022900
15/01/2019 +0.0172% 1882.403500 1882.727400 +0.323900
14/01/2019 +0.0370% 1881.706800 1882.403500 +0.696700
11/01/2019 +0.0102% 1881.515000 1881.706800 +0.191800
10/01/2019 -0.0039% 1881.588400 1881.515000 -0.073400
09/01/2019 -0.0176% 1881.920400 1881.588400 -0.332000
08/01/2019 +0.0124% 1881.687000 1881.920400 +0.233400
07/01/2019 -0.0328% 1882.305000 1881.687000 -0.618000
04/01/2019 +0.0332% 1881.681100 1882.305000 +0.623900
03/01/2019 +0.0414% 1880.903100 1881.681100 +0.778000
02/01/2019 +0.0781% 1879.434700 1880.903100 +1.468400
31/12/2018 +0.0092% 1879.260900 1879.434700 +0.173800
28/12/2018 +0.0105% 1879.063500 1879.260900 +0.197400
27/12/2018 +0.0376% 1878.356400 1879.063500 +0.707100
26/12/2018 +0.0466% 1877.481400 1878.356400 +0.875000
24/12/2018 +0.0396% 1876.738700 1877.481400 +0.742700
21/12/2018 +0.0220% 1876.325800 1876.738700 +0.412900
20/12/2018 +0.0494% 1875.399700 1876.325800 +0.926100
19/12/2018 +0.0151% 1875.117100 1875.399700 +0.282600
18/12/2018 +0.0350% 1874.460100 1875.117100 +0.657000
17/12/2018 +0.0001% 1874.458800 1874.460100 +0.001300
14/12/2018 -0.0172% 1874.781800 1874.458800 -0.323000
13/12/2018 -0.0003% 1874.786600 1874.781800 -0.004800
12/12/2018 -0.0061% 1874.900600 1874.786600 -0.114000
11/12/2018 -0.0124% 1875.133400 1874.900600 -0.232800
10/12/2018 +0.0167% 1874.819600 1875.133400 +0.313800
07/12/2018 +0.0235% 1874.379100 1874.819600 +0.440500
06/12/2018 +0.0116% 1874.161900 1874.379100 +0.217200
05/12/2018 +0.0420% 1873.375800 1874.161900 +0.786100
04/12/2018 +0.0102% 1873.185300 1873.375800 +0.190500
03/12/2018 +0.0163% 1872.880000 1873.185300 +0.305300
30/11/2018 +0.0017% 1872.848300 1872.880000 +0.031700
29/11/2018 +0.0391% 1872.115400 1872.848300 +0.732900
28/11/2018 -0.0068% 1872.242900 1872.115400 -0.127500
27/11/2018 +0.0277% 1871.725000 1872.242900 +0.517900
26/11/2018 +0.0144% 1871.454700 1871.725000 +0.270300
23/11/2018 +0.0051% 1871.358500 1871.454700 +0.096200
22/11/2018 +0.0351% 1870.701700 1871.358500 +0.656800
21/11/2018 +0.0035% 1870.635800 1870.701700 +0.065900
20/11/2018 +0.0706% 1869.316500 1870.635800 +1.319300
19/11/2018 +0.0406% 1868.558200 1869.316500 +0.758300
16/11/2018 -0.0024% 1868.603000 1868.558200 -0.044800
Mostrando 1801 - 1900 de 2615 registros
Volver al Detalle Ver Historial