Rentabilidades Diarias

RENTA NOMINAL

RUN: 8358-5 | Serie: A
Estadísticas del Período
Promedio
0.0108%
Máximo
0.0781%
Mínimo
-0.0624%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2019 -0.0039% 1881.588400 1881.515000 -0.073400
09/01/2019 -0.0176% 1881.920400 1881.588400 -0.332000
08/01/2019 +0.0124% 1881.687000 1881.920400 +0.233400
07/01/2019 -0.0328% 1882.305000 1881.687000 -0.618000
04/01/2019 +0.0332% 1881.681100 1882.305000 +0.623900
03/01/2019 +0.0414% 1880.903100 1881.681100 +0.778000
02/01/2019 +0.0781% 1879.434700 1880.903100 +1.468400
31/12/2018 +0.0092% 1879.260900 1879.434700 +0.173800
28/12/2018 +0.0105% 1879.063500 1879.260900 +0.197400
27/12/2018 +0.0376% 1878.356400 1879.063500 +0.707100
26/12/2018 +0.0466% 1877.481400 1878.356400 +0.875000
24/12/2018 +0.0396% 1876.738700 1877.481400 +0.742700
21/12/2018 +0.0220% 1876.325800 1876.738700 +0.412900
20/12/2018 +0.0494% 1875.399700 1876.325800 +0.926100
19/12/2018 +0.0151% 1875.117100 1875.399700 +0.282600
18/12/2018 +0.0350% 1874.460100 1875.117100 +0.657000
17/12/2018 +0.0001% 1874.458800 1874.460100 +0.001300
14/12/2018 -0.0172% 1874.781800 1874.458800 -0.323000
13/12/2018 -0.0003% 1874.786600 1874.781800 -0.004800
12/12/2018 -0.0061% 1874.900600 1874.786600 -0.114000
11/12/2018 -0.0124% 1875.133400 1874.900600 -0.232800
10/12/2018 +0.0167% 1874.819600 1875.133400 +0.313800
07/12/2018 +0.0235% 1874.379100 1874.819600 +0.440500
06/12/2018 +0.0116% 1874.161900 1874.379100 +0.217200
05/12/2018 +0.0420% 1873.375800 1874.161900 +0.786100
04/12/2018 +0.0102% 1873.185300 1873.375800 +0.190500
03/12/2018 +0.0163% 1872.880000 1873.185300 +0.305300
30/11/2018 +0.0017% 1872.848300 1872.880000 +0.031700
29/11/2018 +0.0391% 1872.115400 1872.848300 +0.732900
28/11/2018 -0.0068% 1872.242900 1872.115400 -0.127500
27/11/2018 +0.0277% 1871.725000 1872.242900 +0.517900
26/11/2018 +0.0144% 1871.454700 1871.725000 +0.270300
23/11/2018 +0.0051% 1871.358500 1871.454700 +0.096200
22/11/2018 +0.0351% 1870.701700 1871.358500 +0.656800
21/11/2018 +0.0035% 1870.635800 1870.701700 +0.065900
20/11/2018 +0.0706% 1869.316500 1870.635800 +1.319300
19/11/2018 +0.0406% 1868.558200 1869.316500 +0.758300
16/11/2018 -0.0024% 1868.603000 1868.558200 -0.044800
15/11/2018 +0.0155% 1868.314200 1868.603000 +0.288800
14/11/2018 +0.0129% 1868.072300 1868.314200 +0.241900
13/11/2018 +0.0067% 1867.946300 1868.072300 +0.126000
12/11/2018 +0.0383% 1867.231200 1867.946300 +0.715100
09/11/2018 -0.0135% 1867.482600 1867.231200 -0.251400
08/11/2018 -0.0102% 1867.672300 1867.482600 -0.189700
07/11/2018 +0.0080% 1867.523800 1867.672300 +0.148500
06/11/2018 +0.0058% 1867.414600 1867.523800 +0.109200
05/11/2018 +0.0624% 1866.249600 1867.414600 +1.165000
31/10/2018 +0.0417% 1865.471700 1866.249600 +0.777900
30/10/2018 +0.0070% 1865.341500 1865.471700 +0.130200
29/10/2018 +0.0271% 1864.835800 1865.341500 +0.505700
26/10/2018 +0.0177% 1864.505200 1864.835800 +0.330600
25/10/2018 -0.0413% 1865.276300 1864.505200 -0.771100
24/10/2018 -0.0193% 1865.636100 1865.276300 -0.359800
23/10/2018 +0.0174% 1865.311900 1865.636100 +0.324200
22/10/2018 +0.0453% 1864.466800 1865.311900 +0.845100
19/10/2018 +0.0355% 1863.805000 1864.466800 +0.661800
18/10/2018 +0.0032% 1863.745500 1863.805000 +0.059500
17/10/2018 -0.0098% 1863.927600 1863.745500 -0.182100
16/10/2018 +0.0004% 1863.919500 1863.927600 +0.008100
12/10/2018 +0.0138% 1863.662600 1863.919500 +0.256900
11/10/2018 -0.0228% 1864.086800 1863.662600 -0.424200
10/10/2018 -0.0386% 1864.806200 1864.086800 -0.719400
09/10/2018 -0.0366% 1865.489200 1864.806200 -0.683000
08/10/2018 +0.0184% 1865.146500 1865.489200 +0.342700
05/10/2018 -0.0107% 1865.345400 1865.146500 -0.198900
04/10/2018 -0.0470% 1866.222600 1865.345400 -0.877200
03/10/2018 -0.0225% 1866.642700 1866.222600 -0.420100
02/10/2018 +0.0138% 1866.385800 1866.642700 +0.256900
01/10/2018 +0.0527% 1865.401600 1866.385800 +0.984200
28/09/2018 +0.0292% 1864.857700 1865.401600 +0.543900
27/09/2018 -0.0118% 1865.077100 1864.857700 -0.219400
26/09/2018 -0.0402% 1865.827100 1865.077100 -0.750000
25/09/2018 -0.0145% 1866.097800 1865.827100 -0.270700
24/09/2018 -0.0026% 1866.147000 1866.097800 -0.049200
21/09/2018 +0.0312% 1865.564000 1866.147000 +0.583000
20/09/2018 +0.0373% 1864.868200 1865.564000 +0.695800
14/09/2018 +0.0085% 1864.709800 1864.868200 +0.158400
13/09/2018 +0.0067% 1864.584100 1864.709800 +0.125700
12/09/2018 +0.0196% 1864.219200 1864.584100 +0.364900
11/09/2018 +0.0017% 1864.187100 1864.219200 +0.032100
10/09/2018 -0.0016% 1864.217700 1864.187100 -0.030600
07/09/2018 -0.0198% 1864.587400 1864.217700 -0.369700
06/09/2018 -0.0225% 1865.006700 1864.587400 -0.419300
05/09/2018 -0.0624% 1866.170700 1865.006700 -1.164000
04/09/2018 +0.0296% 1865.618600 1866.170700 +0.552100
03/09/2018 +0.0568% 1864.559300 1865.618600 +1.059300
31/08/2018 +0.0219% 1864.151500 1864.559300 +0.407800
30/08/2018 +0.0030% 1864.096200 1864.151500 +0.055300
29/08/2018 -0.0564% 1865.148600 1864.096200 -1.052400
28/08/2018 -0.0242% 1865.599100 1865.148600 -0.450500
27/08/2018 +0.0310% 1865.020600 1865.599100 +0.578500
24/08/2018 +0.0126% 1864.785700 1865.020600 +0.234900
23/08/2018 +0.0405% 1864.031300 1864.785700 +0.754400
22/08/2018 +0.0098% 1863.849100 1864.031300 +0.182200
21/08/2018 -0.0180% 1864.185400 1863.849100 -0.336300
20/08/2018 +0.0527% 1863.204000 1864.185400 +0.981400
17/08/2018 +0.0341% 1862.569200 1863.204000 +0.634800
16/08/2018 +0.0251% 1862.101600 1862.569200 +0.467600
14/08/2018 +0.0007% 1862.087900 1862.101600 +0.013700
13/08/2018 +0.0406% 1861.332000 1862.087900 +0.755900
Mostrando 1801 - 1900 de 2553 registros
Volver al Detalle Ver Historial