Rentabilidades Diarias

RENTA NOMINAL

RUN: 8358-5 | Serie: A
Estadísticas del Período
Promedio
0.0146%
Máximo
0.2023%
Mínimo
-0.1200%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/08/2017 -0.0379% 1806.603800 1805.919000 -0.684800
23/08/2017 -0.0071% 1806.732800 1806.603800 -0.129000
22/08/2017 +0.0024% 1806.689200 1806.732800 +0.043600
21/08/2017 +0.0108% 1806.494000 1806.689200 +0.195200
18/08/2017 +0.0037% 1806.427800 1806.494000 +0.066200
17/08/2017 -0.0024% 1806.470500 1806.427800 -0.042700
16/08/2017 +0.0171% 1806.161200 1806.470500 +0.309300
14/08/2017 +0.0188% 1805.821500 1806.161200 +0.339700
11/08/2017 +0.0387% 1805.123200 1805.821500 +0.698300
10/08/2017 +0.0035% 1805.059400 1805.123200 +0.063800
09/08/2017 +0.0088% 1804.899800 1805.059400 +0.159600
08/08/2017 -0.0231% 1805.317000 1804.899800 -0.417200
07/08/2017 -0.0062% 1805.428600 1805.317000 -0.111600
04/08/2017 -0.0042% 1805.504600 1805.428600 -0.076000
03/08/2017 +0.0020% 1805.468000 1805.504600 +0.036600
02/08/2017 +0.0252% 1805.012200 1805.468000 +0.455800
01/08/2017 +0.0186% 1804.676000 1805.012200 +0.336200
31/07/2017 +0.0409% 1803.938200 1804.676000 +0.737800
28/07/2017 +0.0514% 1803.010800 1803.938200 +0.927400
27/07/2017 +0.0301% 1802.469000 1803.010800 +0.541800
26/07/2017 +0.0273% 1801.976800 1802.469000 +0.492200
25/07/2017 +0.0111% 1801.777200 1801.976800 +0.199600
24/07/2017 +0.0203% 1801.412200 1801.777200 +0.365000
21/07/2017 +0.0334% 1800.810400 1801.412200 +0.601800
20/07/2017 +0.0077% 1800.672500 1800.810400 +0.137900
19/07/2017 +0.0127% 1800.444000 1800.672500 +0.228500
18/07/2017 -0.0023% 1800.485500 1800.444000 -0.041500
17/07/2017 -0.0256% 1800.945600 1800.485500 -0.460100
14/07/2017 -0.0412% 1801.688200 1800.945600 -0.742600
13/07/2017 -0.0084% 1801.840000 1801.688200 -0.151800
12/07/2017 +0.0345% 1801.217900 1801.840000 +0.622100
11/07/2017 +0.0251% 1800.765700 1801.217900 +0.452200
10/07/2017 +0.0306% 1800.214400 1800.765700 +0.551300
07/07/2017 +0.1020% 1798.379600 1800.214400 +1.834800
06/07/2017 +0.0047% 1798.295400 1798.379600 +0.084200
05/07/2017 +0.0180% 1797.971700 1798.295400 +0.323700
04/07/2017 -0.0119% 1798.186200 1797.971700 -0.214500
03/07/2017 +0.0216% 1797.797100 1798.186200 +0.389100
30/06/2017 +0.0131% 1797.561100 1797.797100 +0.236000
29/06/2017 -0.0293% 1798.088400 1797.561100 -0.527300
28/06/2017 +0.0087% 1797.931400 1798.088400 +0.157000
27/06/2017 -0.0029% 1797.983200 1797.931400 -0.051800
23/06/2017 -0.0016% 1798.011300 1797.983200 -0.028100
22/06/2017 +0.0400% 1797.291800 1798.011300 +0.719500
21/06/2017 -0.0174% 1797.604700 1797.291800 -0.312900
20/06/2017 -0.0136% 1797.848500 1797.604700 -0.243800
19/06/2017 +0.0104% 1797.661500 1797.848500 +0.187000
16/06/2017 +0.0055% 1797.562000 1797.661500 +0.099500
15/06/2017 -0.0024% 1797.605500 1797.562000 -0.043500
14/06/2017 +0.0365% 1796.950000 1797.605500 +0.655500
13/06/2017 +0.0379% 1796.268200 1796.950000 +0.681800
12/06/2017 +0.0136% 1796.024700 1796.268200 +0.243500
09/06/2017 +0.0112% 1795.823300 1796.024700 +0.201400
08/06/2017 -0.0190% 1796.164600 1795.823300 -0.341300
07/06/2017 +0.0094% 1795.996500 1796.164600 +0.168100
06/06/2017 +0.0471% 1795.151000 1795.996500 +0.845500
05/06/2017 +0.0080% 1795.007500 1795.151000 +0.143500
02/06/2017 +0.0488% 1794.131800 1795.007500 +0.875700
01/06/2017 +0.0327% 1793.545100 1794.131800 +0.586700
31/05/2017 +0.0640% 1792.397400 1793.545100 +1.147700
30/05/2017 +0.0529% 1791.448900 1792.397400 +0.948500
29/05/2017 -0.0125% 1791.673000 1791.448900 -0.224100
26/05/2017 -0.0416% 1792.417700 1791.673000 -0.744700
25/05/2017 -0.0126% 1792.643200 1792.417700 -0.225500
24/05/2017 -0.0005% 1792.651900 1792.643200 -0.008700
23/05/2017 +0.0099% 1792.473900 1792.651900 +0.178000
22/05/2017 -0.0265% 1792.948600 1792.473900 -0.474700
19/05/2017 +0.0230% 1792.536100 1792.948600 +0.412500
18/05/2017 +0.0323% 1791.957400 1792.536100 +0.578700
17/05/2017 +0.0436% 1791.176100 1791.957400 +0.781300
16/05/2017 +0.0149% 1790.909000 1791.176100 +0.267100
15/05/2017 +0.0567% 1789.894500 1790.909000 +1.014500
12/05/2017 +0.0152% 1789.622300 1789.894500 +0.272200
11/05/2017 -0.0660% 1790.804600 1789.622300 -1.182300
10/05/2017 +0.0259% 1790.340500 1790.804600 +0.464100
09/05/2017 -0.1200% 1792.490700 1790.340500 -2.150200
08/05/2017 +0.0068% 1792.368700 1792.490700 +0.122000
05/05/2017 -0.0107% 1792.559700 1792.368700 -0.191000
04/05/2017 -0.0419% 1793.310900 1792.559700 -0.751200
03/05/2017 -0.0186% 1793.645200 1793.310900 -0.334300
02/05/2017 +0.0117% 1793.435300 1793.645200 +0.209900
28/04/2017 -0.0034% 1793.496500 1793.435300 -0.061200
27/04/2017 +0.0760% 1792.134100 1793.496500 +1.362400
26/04/2017 -0.0451% 1792.941700 1792.134100 -0.807600
25/04/2017 -0.0307% 1793.492400 1792.941700 -0.550700
24/04/2017 -0.0765% 1794.864200 1793.492400 -1.371800
21/04/2017 +0.0072% 1794.734500 1794.864200 +0.129700
20/04/2017 +0.0655% 1793.559800 1794.734500 +1.174700
19/04/2017 +0.0085% 1793.408100 1793.559800 +0.151700
18/04/2017 -0.0171% 1793.714600 1793.408100 -0.306500
17/04/2017 +0.2023% 1790.089100 1793.714600 +3.625500
13/04/2017 +0.0994% 1788.311100 1790.089100 +1.778000
12/04/2017 +0.0186% 1787.978600 1788.311100 +0.332500
11/04/2017 +0.1284% 1785.684300 1787.978600 +2.294300
10/04/2017 +0.1024% 1783.856400 1785.684300 +1.827900
07/04/2017 +0.0709% 1782.592300 1783.856400 +1.264100
06/04/2017 +0.0032% 1782.535100 1782.592300 +0.057200
05/04/2017 +0.0028% 1782.484800 1782.535100 +0.050300
04/04/2017 +0.0882% 1780.913700 1782.484800 +1.571100
03/04/2017 +0.0675% 1779.712300 1780.913700 +1.201400
Mostrando 2201 - 2300 de 2615 registros
Volver al Detalle Ver Historial