Rentabilidades Diarias

RENTA NOMINAL

RUN: 8358-5 | Serie: A
Estadísticas del Período
Promedio
0.0191%
Máximo
0.2023%
Mínimo
-0.1200%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2017 -0.0416% 1792.417700 1791.673000 -0.744700
25/05/2017 -0.0126% 1792.643200 1792.417700 -0.225500
24/05/2017 -0.0005% 1792.651900 1792.643200 -0.008700
23/05/2017 +0.0099% 1792.473900 1792.651900 +0.178000
22/05/2017 -0.0265% 1792.948600 1792.473900 -0.474700
19/05/2017 +0.0230% 1792.536100 1792.948600 +0.412500
18/05/2017 +0.0323% 1791.957400 1792.536100 +0.578700
17/05/2017 +0.0436% 1791.176100 1791.957400 +0.781300
16/05/2017 +0.0149% 1790.909000 1791.176100 +0.267100
15/05/2017 +0.0567% 1789.894500 1790.909000 +1.014500
12/05/2017 +0.0152% 1789.622300 1789.894500 +0.272200
11/05/2017 -0.0660% 1790.804600 1789.622300 -1.182300
10/05/2017 +0.0259% 1790.340500 1790.804600 +0.464100
09/05/2017 -0.1200% 1792.490700 1790.340500 -2.150200
08/05/2017 +0.0068% 1792.368700 1792.490700 +0.122000
05/05/2017 -0.0107% 1792.559700 1792.368700 -0.191000
04/05/2017 -0.0419% 1793.310900 1792.559700 -0.751200
03/05/2017 -0.0186% 1793.645200 1793.310900 -0.334300
02/05/2017 +0.0117% 1793.435300 1793.645200 +0.209900
28/04/2017 -0.0034% 1793.496500 1793.435300 -0.061200
27/04/2017 +0.0760% 1792.134100 1793.496500 +1.362400
26/04/2017 -0.0451% 1792.941700 1792.134100 -0.807600
25/04/2017 -0.0307% 1793.492400 1792.941700 -0.550700
24/04/2017 -0.0765% 1794.864200 1793.492400 -1.371800
21/04/2017 +0.0072% 1794.734500 1794.864200 +0.129700
20/04/2017 +0.0655% 1793.559800 1794.734500 +1.174700
19/04/2017 +0.0085% 1793.408100 1793.559800 +0.151700
18/04/2017 -0.0171% 1793.714600 1793.408100 -0.306500
17/04/2017 +0.2023% 1790.089100 1793.714600 +3.625500
13/04/2017 +0.0994% 1788.311100 1790.089100 +1.778000
12/04/2017 +0.0186% 1787.978600 1788.311100 +0.332500
11/04/2017 +0.1284% 1785.684300 1787.978600 +2.294300
10/04/2017 +0.1024% 1783.856400 1785.684300 +1.827900
07/04/2017 +0.0709% 1782.592300 1783.856400 +1.264100
06/04/2017 +0.0032% 1782.535100 1782.592300 +0.057200
05/04/2017 +0.0028% 1782.484800 1782.535100 +0.050300
04/04/2017 +0.0882% 1780.913700 1782.484800 +1.571100
03/04/2017 +0.0675% 1779.712300 1780.913700 +1.201400
31/03/2017 +0.1253% 1777.483400 1779.712300 +2.228900
30/03/2017 +0.0493% 1776.607800 1777.483400 +0.875600
29/03/2017 +0.0141% 1776.357300 1776.607800 +0.250500
28/03/2017 +0.0096% 1776.186700 1776.357300 +0.170600
27/03/2017 +0.0556% 1775.198800 1776.186700 +0.987900
24/03/2017 +0.0022% 1775.159200 1775.198800 +0.039600
23/03/2017 +0.0444% 1774.371800 1775.159200 +0.787400
22/03/2017 +0.0468% 1773.541200 1774.371800 +0.830600
21/03/2017 +0.0041% 1773.468100 1773.541200 +0.073100
20/03/2017 +0.0648% 1772.320100 1773.468100 +1.148000
17/03/2017 +0.0742% 1771.005300 1772.320100 +1.314800
16/03/2017 +0.0575% 1769.986700 1771.005300 +1.018600
15/03/2017 -0.0425% 1770.739600 1769.986700 -0.752900
14/03/2017 -0.0518% 1771.657200 1770.739600 -0.917600
13/03/2017 -0.0163% 1771.946400 1771.657200 -0.289200
10/03/2017 -0.0275% 1772.433400 1771.946400 -0.487000
09/03/2017 -0.0456% 1773.241600 1772.433400 -0.808200
08/03/2017 +0.0093% 1773.076800 1773.241600 +0.164800
07/03/2017 -0.0186% 1773.407400 1773.076800 -0.330600
06/03/2017 -0.0069% 1773.530300 1773.407400 -0.122900
03/03/2017 -0.0116% 1773.736300 1773.530300 -0.206000
02/03/2017 +0.0241% 1773.309700 1773.736300 +0.426600
01/03/2017 +0.0498% 1772.427300 1773.309700 +0.882400
28/02/2017 +0.0478% 1771.579500 1772.427300 +0.847800
27/02/2017 +0.0215% 1771.198600 1771.579500 +0.380900
24/02/2017 +0.0270% 1770.721000 1771.198600 +0.477600
23/02/2017 +0.0405% 1770.004200 1770.721000 +0.716800
22/02/2017 +0.0520% 1769.083700 1770.004200 +0.920500
21/02/2017 -0.0072% 1769.210900 1769.083700 -0.127200
20/02/2017 -0.0129% 1769.440000 1769.210900 -0.229100
17/02/2017 +0.0089% 1769.283400 1769.440000 +0.156600
16/02/2017 +0.0078% 1769.146200 1769.283400 +0.137200
15/02/2017 -0.0196% 1769.493600 1769.146200 -0.347400
14/02/2017 +0.0313% 1768.940400 1769.493600 +0.553200
13/02/2017 +0.0315% 1768.383400 1768.940400 +0.557000
10/02/2017 +0.0294% 1767.862900 1768.383400 +0.520500
09/02/2017 +0.0795% 1766.458200 1767.862900 +1.404700
08/02/2017 -0.0024% 1766.500000 1766.458200 -0.041800
07/02/2017 +0.0070% 1766.376600 1766.500000 +0.123400
06/02/2017 +0.0322% 1765.808200 1766.376600 +0.568400
03/02/2017 +0.0346% 1765.197700 1765.808200 +0.610500
02/02/2017 +0.0585% 1764.164900 1765.197700 +1.032800
01/02/2017 +0.0290% 1763.652700 1764.164900 +0.512200
31/01/2017 +0.0308% 1763.109900 1763.652700 +0.542800
30/01/2017 +0.0383% 1762.435300 1763.109900 +0.674600
27/01/2017 +0.0187% 1762.106200 1762.435300 +0.329100
26/01/2017 +0.0200% 1761.753300 1762.106200 +0.352900
25/01/2017 -0.0072% 1761.879300 1761.753300 -0.126000
24/01/2017 +0.0172% 1761.576400 1761.879300 +0.302900
23/01/2017 -0.0128% 1761.801700 1761.576400 -0.225300
20/01/2017 +0.0256% 1761.350000 1761.801700 +0.451700
19/01/2017 +0.0033% 1761.291100 1761.350000 +0.058900
18/01/2017 -0.0152% 1761.559600 1761.291100 -0.268500
17/01/2017 +0.0172% 1761.255800 1761.559600 +0.303800
16/01/2017 +0.0325% 1760.683100 1761.255800 +0.572700
13/01/2017 -0.0045% 1760.762500 1760.683100 -0.079400
12/01/2017 +0.0342% 1760.160300 1760.762500 +0.602200
11/01/2017 +0.0289% 1759.652200 1760.160300 +0.508100
10/01/2017 -0.0153% 1759.921600 1759.652200 -0.269400
09/01/2017 +0.0364% 1759.281700 1759.921600 +0.639900
06/01/2017 +0.0369% 1758.633400 1759.281700 +0.648300
05/01/2017 +0.0441% 1757.858800 1758.633400 +0.774600
Mostrando 2201 - 2300 de 2553 registros
Volver al Detalle Ver Historial