Rentabilidades Diarias

RENTA NOMINAL

RUN: 8358-5 | Serie: A
Estadísticas del Período
Promedio
0.0224%
Máximo
0.1430%
Mínimo
-0.0982%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2016 -0.0087% 1750.402400 1750.250400 -0.152000
08/11/2016 +0.0476% 1749.568700 1750.402400 +0.833700
07/11/2016 +0.0646% 1748.438200 1749.568700 +1.130500
04/11/2016 +0.0487% 1747.586100 1748.438200 +0.852100
03/11/2016 -0.0033% 1747.644000 1747.586100 -0.057900
02/11/2016 -0.0482% 1748.485800 1747.644000 -0.841800
28/10/2016 -0.0982% 1750.204400 1748.485800 -1.718600
27/10/2016 -0.0544% 1751.155900 1750.204400 -0.951500
26/10/2016 +0.0094% 1750.990700 1751.155900 +0.165200
25/10/2016 -0.0022% 1751.029000 1750.990700 -0.038300
24/10/2016 -0.0187% 1751.357000 1751.029000 -0.328000
21/10/2016 -0.0235% 1751.768200 1751.357000 -0.411200
20/10/2016 -0.0001% 1751.769600 1751.768200 -0.001400
19/10/2016 +0.0339% 1751.175200 1751.769600 +0.594400
18/10/2016 +0.0332% 1750.594700 1751.175200 +0.580500
17/10/2016 -0.0354% 1751.213800 1750.594700 -0.619100
14/10/2016 -0.0018% 1751.244500 1751.213800 -0.030700
13/10/2016 -0.0125% 1751.464000 1751.244500 -0.219500
12/10/2016 +0.0270% 1750.990900 1751.464000 +0.473100
11/10/2016 +0.0633% 1749.882100 1750.990900 +1.108800
07/10/2016 +0.1077% 1747.999000 1749.882100 +1.883100
06/10/2016 +0.0175% 1747.692600 1747.999000 +0.306400
05/10/2016 -0.0021% 1747.729600 1747.692600 -0.037000
04/10/2016 +0.0171% 1747.430100 1747.729600 +0.299500
03/10/2016 +0.0166% 1747.140800 1747.430100 +0.289300
30/09/2016 +0.0016% 1747.113100 1747.140800 +0.027700
29/09/2016 +0.0405% 1746.406200 1747.113100 +0.706900
28/09/2016 +0.0398% 1745.711300 1746.406200 +0.694900
27/09/2016 +0.0496% 1744.845200 1745.711300 +0.866100
26/09/2016 +0.0281% 1744.354300 1744.845200 +0.490900
23/09/2016 +0.0029% 1744.303500 1744.354300 +0.050800
22/09/2016 +0.1044% 1742.483400 1744.303500 +1.820100
21/09/2016 -0.0076% 1742.615000 1742.483400 -0.131600
20/09/2016 +0.0456% 1741.819700 1742.615000 +0.795300
16/09/2016 +0.0074% 1741.690400 1741.819700 +0.129300
15/09/2016 +0.0228% 1741.294200 1741.690400 +0.396200
14/09/2016 -0.0251% 1741.731400 1741.294200 -0.437200
13/09/2016 +0.0187% 1741.405600 1741.731400 +0.325800
12/09/2016 -0.0371% 1742.052300 1741.405600 -0.646700
09/09/2016 -0.0551% 1743.012400 1742.052300 -0.960100
08/09/2016 +0.0260% 1742.558700 1743.012400 +0.453700
07/09/2016 +0.0515% 1741.661100 1742.558700 +0.897600
06/09/2016 +0.0466% 1740.849200 1741.661100 +0.811900
05/09/2016 +0.0447% 1740.071700 1740.849200 +0.777500
02/09/2016 +0.0192% 1739.736900 1740.071700 +0.334800
01/09/2016 -0.0000% 1739.737600 1739.736900 -0.000700
31/08/2016 +0.0476% 1738.910400 1739.737600 +0.827200
30/08/2016 +0.0322% 1738.351200 1738.910400 +0.559200
29/08/2016 +0.0146% 1738.096600 1738.351200 +0.254600
26/08/2016 +0.0286% 1737.600300 1738.096600 +0.496300
25/08/2016 +0.0426% 1736.859600 1737.600300 +0.740700
24/08/2016 +0.0189% 1736.531900 1736.859600 +0.327700
23/08/2016 +0.0267% 1736.069100 1736.531900 +0.462800
22/08/2016 +0.0119% 1735.862100 1736.069100 +0.207000
19/08/2016 +0.0044% 1735.785000 1735.862100 +0.077100
18/08/2016 +0.0121% 1735.575100 1735.785000 +0.209900
17/08/2016 -0.0223% 1735.961400 1735.575100 -0.386300
16/08/2016 +0.1239% 1733.812100 1735.961400 +2.149300
12/08/2016 +0.1430% 1731.333800 1733.812100 +2.478300
11/08/2016 +0.0722% 1730.084900 1731.333800 +1.248900
10/08/2016 +0.0658% 1728.946500 1730.084900 +1.138400
09/08/2016 +0.0447% 1728.174300 1728.946500 +0.772200
08/08/2016 -0.0228% 1728.568700 1728.174300 -0.394400
05/08/2016 +0.0321% 1728.013200 1728.568700 +0.555500
04/08/2016 +0.0810% 1726.614400 1728.013200 +1.398800
03/08/2016 +0.0466% 1725.810500 1726.614400 +0.803900
02/08/2016 +0.0280% 1725.328100 1725.810500 +0.482400
01/08/2016 +0.0667% 1724.177300 1725.328100 +1.150800
29/07/2016 +0.0664% 1723.032900 1724.177300 +1.144400
28/07/2016 +0.0219% 1722.655000 1723.032900 +0.377900
27/07/2016 -0.0005% 1722.662800 1722.655000 -0.007800
26/07/2016 -0.0432% 1723.407600 1722.662800 -0.744800
25/07/2016 -0.0418% 1724.127500 1723.407600 -0.719900
22/07/2016 +0.0033% 1724.070800 1724.127500 +0.056700
21/07/2016 -0.0112% 1724.263500 1724.070800 -0.192700
20/07/2016 +0.0246% 1723.839700 1724.263500 +0.423800
19/07/2016 +0.0018% 1723.809500 1723.839700 +0.030200
18/07/2016 +0.0422% 1723.082700 1723.809500 +0.726800
15/07/2016 +0.0246% 1722.659700 1723.082700 +0.423000
14/07/2016 +0.0273% 1722.189600 1722.659700 +0.470100
13/07/2016 +0.0033% 1722.133000 1722.189600 +0.056600
12/07/2016 +0.0104% 1721.953200 1722.133000 +0.179800
11/07/2016 +0.0911% 1720.385500 1721.953200 +1.567700
08/07/2016 +0.0416% 1719.669300 1720.385500 +0.716200
07/07/2016 -0.0167% 1719.956500 1719.669300 -0.287200
06/07/2016 +0.0402% 1719.265100 1719.956500 +0.691400
05/07/2016 +0.0459% 1718.476900 1719.265100 +0.788200
04/07/2016 +0.0399% 1717.792000 1718.476900 +0.684900
01/07/2016 +0.0426% 1717.060000 1717.792000 +0.732000
30/06/2016 +0.0570% 1716.080800 1717.060000 +0.979200
29/06/2016 +0.0507% 1715.210900 1716.080800 +0.869900
28/06/2016 +0.0772% 1713.887300 1715.210900 +1.323600
24/06/2016 +0.0448% 1713.120200 1713.887300 +0.767100
23/06/2016 +0.0028% 1713.071400 1713.120200 +0.048800
22/06/2016 +0.0139% 1712.833500 1713.071400 +0.237900
21/06/2016 +0.0096% 1712.669700 1712.833500 +0.163800
20/06/2016 +0.0277% 1712.196200 1712.669700 +0.473500
17/06/2016 -0.0099% 1712.365700 1712.196200 -0.169500
16/06/2016 +0.0379% 1711.717300 1712.365700 +0.648400
15/06/2016 +0.0093% 1711.558900 1711.717300 +0.158400
Mostrando 2401 - 2500 de 2615 registros
Volver al Detalle Ver Historial