Rentabilidades Diarias

RENTA NOMINAL

RUN: 8358-5 | Serie: A
Estadísticas del Período
Promedio
0.0267%
Máximo
0.4483%
Mínimo
-0.2239%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/08/2016 -0.0228% 1728.568700 1728.174300 -0.394400
05/08/2016 +0.0321% 1728.013200 1728.568700 +0.555500
04/08/2016 +0.0810% 1726.614400 1728.013200 +1.398800
03/08/2016 +0.0466% 1725.810500 1726.614400 +0.803900
02/08/2016 +0.0280% 1725.328100 1725.810500 +0.482400
01/08/2016 +0.0667% 1724.177300 1725.328100 +1.150800
29/07/2016 +0.0664% 1723.032900 1724.177300 +1.144400
28/07/2016 +0.0219% 1722.655000 1723.032900 +0.377900
27/07/2016 -0.0005% 1722.662800 1722.655000 -0.007800
26/07/2016 -0.0432% 1723.407600 1722.662800 -0.744800
25/07/2016 -0.0418% 1724.127500 1723.407600 -0.719900
22/07/2016 +0.0033% 1724.070800 1724.127500 +0.056700
21/07/2016 -0.0112% 1724.263500 1724.070800 -0.192700
20/07/2016 +0.0246% 1723.839700 1724.263500 +0.423800
19/07/2016 +0.0018% 1723.809500 1723.839700 +0.030200
18/07/2016 +0.0422% 1723.082700 1723.809500 +0.726800
15/07/2016 +0.0246% 1722.659700 1723.082700 +0.423000
14/07/2016 +0.0273% 1722.189600 1722.659700 +0.470100
13/07/2016 +0.0033% 1722.133000 1722.189600 +0.056600
12/07/2016 +0.0104% 1721.953200 1722.133000 +0.179800
11/07/2016 +0.0911% 1720.385500 1721.953200 +1.567700
08/07/2016 +0.0416% 1719.669300 1720.385500 +0.716200
07/07/2016 -0.0167% 1719.956500 1719.669300 -0.287200
06/07/2016 +0.0402% 1719.265100 1719.956500 +0.691400
05/07/2016 +0.0459% 1718.476900 1719.265100 +0.788200
04/07/2016 +0.0399% 1717.792000 1718.476900 +0.684900
01/07/2016 +0.0426% 1717.060000 1717.792000 +0.732000
30/06/2016 +0.0570% 1716.080800 1717.060000 +0.979200
29/06/2016 +0.0507% 1715.210900 1716.080800 +0.869900
28/06/2016 +0.0772% 1713.887300 1715.210900 +1.323600
24/06/2016 +0.0448% 1713.120200 1713.887300 +0.767100
23/06/2016 +0.0028% 1713.071400 1713.120200 +0.048800
22/06/2016 +0.0139% 1712.833500 1713.071400 +0.237900
21/06/2016 +0.0096% 1712.669700 1712.833500 +0.163800
20/06/2016 +0.0277% 1712.196200 1712.669700 +0.473500
17/06/2016 -0.0099% 1712.365700 1712.196200 -0.169500
16/06/2016 +0.0379% 1711.717300 1712.365700 +0.648400
15/06/2016 +0.0093% 1711.558900 1711.717300 +0.158400
14/06/2016 +0.0206% 1711.206800 1711.558900 +0.352100
13/06/2016 +0.0313% 1710.672100 1711.206800 +0.534700
10/06/2016 -0.0107% 1710.855400 1710.672100 -0.183300
09/06/2016 -0.0040% 1710.923300 1710.855400 -0.067900
08/06/2016 +0.0399% 1710.240300 1710.923300 +0.683000
07/06/2016 -0.0088% 1710.391200 1710.240300 -0.150900
06/06/2016 +0.0793% 1709.036100 1710.391200 +1.355100
03/06/2016 +0.0654% 1707.919600 1709.036100 +1.116500
02/06/2016 +0.0433% 1707.180400 1707.919600 +0.739200
01/06/2016 +0.0506% 1706.316300 1707.180400 +0.864100
31/05/2016 -0.0007% 1706.327700 1706.316300 -0.011400
30/05/2016 +0.0004% 1706.320300 1706.327700 +0.007400
27/05/2016 +0.0156% 1706.054600 1706.320300 +0.265700
26/05/2016 +0.0070% 1705.935600 1706.054600 +0.119000
25/05/2016 +0.0154% 1705.672800 1705.935600 +0.262800
24/05/2016 +0.0091% 1705.518400 1705.672800 +0.154400
23/05/2016 +0.0174% 1705.222000 1705.518400 +0.296400
20/05/2016 +0.0232% 1704.825800 1705.222000 +0.396200
19/05/2016 +0.0137% 1704.592000 1704.825800 +0.233800
18/05/2016 +0.0298% 1704.084400 1704.592000 +0.507600
17/05/2016 +0.0061% 1703.980900 1704.084400 +0.103500
16/05/2016 +0.0447% 1703.219600 1703.980900 +0.761300
13/05/2016 +0.0129% 1702.999900 1703.219600 +0.219700
12/05/2016 +0.0364% 1702.379500 1702.999900 +0.620400
11/05/2016 +0.0732% 1701.133700 1702.379500 +1.245800
10/05/2016 +0.0465% 1700.342600 1701.133700 +0.791100
09/05/2016 +0.0141% 1700.102100 1700.342600 +0.240500
06/05/2016 +0.0289% 1699.611100 1700.102100 +0.491000
05/05/2016 +0.0153% 1699.351300 1699.611100 +0.259800
04/05/2016 +0.0152% 1699.093700 1699.351300 +0.257600
03/05/2016 +0.0320% 1698.550100 1699.093700 +0.543600
02/05/2016 +0.0296% 1698.048000 1698.550100 +0.502100
29/04/2016 +0.0250% 1697.623100 1698.048000 +0.424900
28/04/2016 -0.0274% 1698.089000 1697.623100 -0.465900
27/04/2016 -0.0607% 1699.119900 1698.089000 -1.030900
26/04/2016 +0.0433% 1698.383700 1699.119900 +0.736200
25/04/2016 +0.0544% 1697.459900 1698.383700 +0.923800
22/04/2016 +0.0203% 1697.116100 1697.459900 +0.343800
21/04/2016 +0.0778% 1695.796700 1697.116100 +1.319400
20/04/2016 -0.0000% 1695.797300 1695.796700 -0.000600
19/04/2016 +0.0110% 1695.611600 1695.797300 +0.185700
18/04/2016 +0.0271% 1695.151600 1695.611600 +0.460000
15/04/2016 +0.0143% 1694.909400 1695.151600 +0.242200
14/04/2016 -0.2239% 1698.709400 1694.909400 -3.800000
13/04/2016 +0.0376% 1698.071600 1698.709400 +0.637800
12/04/2016 -0.0026% 1698.116200 1698.071600 -0.044600
11/04/2016 +0.0496% 1697.274000 1698.116200 +0.842200
08/04/2016 +0.0599% 1696.257200 1697.274000 +1.016800
07/04/2016 +0.0259% 1695.818500 1696.257200 +0.438700
06/04/2016 +0.0301% 1695.307900 1695.818500 +0.510600
05/04/2016 +0.0292% 1694.812900 1695.307900 +0.495000
04/04/2016 +0.0593% 1693.807600 1694.812900 +1.005300
01/04/2016 +0.0361% 1693.196700 1693.807600 +0.610900
31/03/2016 +0.4483% 1685.622700 1693.196700 +7.574000
30/03/2016 -0.0209% 1685.974200 1685.622700 -0.351500
29/03/2016 +0.0674% 1684.838600 1685.974200 +1.135600
28/03/2016 +0.0419% 1684.133400 1684.838600 +0.705200
24/03/2016 +0.0043% 1684.061500 1684.133400 +0.071900
23/03/2016 -0.0081% 1684.198000 1684.061500 -0.136500
22/03/2016 +0.0278% 1683.730400 1684.198000 +0.467600
21/03/2016 +0.0258% 1683.295800 1683.730400 +0.434600
18/03/2016 +0.0431% 1682.571200 1683.295800 +0.724600
Mostrando 2401 - 2500 de 2553 registros
Volver al Detalle Ver Historial