Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F5
Estadísticas del Período
Promedio
0.0372%
Máximo
0.1310%
Mínimo
0.0219%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2024 +0.0219% 2305.157900 2305.662400 +0.504500
22/01/2024 +0.0658% 2303.641000 2305.157900 +1.516900
19/01/2024 +0.0220% 2303.134600 2303.641000 +0.506400
18/01/2024 +0.0220% 2302.627400 2303.134600 +0.507200
17/01/2024 +0.0220% 2302.120100 2302.627400 +0.507300
16/01/2024 +0.0221% 2301.612200 2302.120100 +0.507900
15/01/2024 +0.0663% 2300.086800 2301.612200 +1.525400
12/01/2024 +0.0221% 2299.578700 2300.086800 +0.508100
11/01/2024 +0.0222% 2299.069100 2299.578700 +0.509600
10/01/2024 +0.0222% 2298.558900 2299.069100 +0.510200
09/01/2024 +0.0222% 2298.047700 2298.558900 +0.511200
08/01/2024 +0.0670% 2296.507400 2298.047700 +1.540300
05/01/2024 +0.0224% 2295.993200 2296.507400 +0.514200
04/01/2024 +0.0229% 2295.467200 2295.993200 +0.526000
03/01/2024 +0.0227% 2294.946900 2295.467200 +0.520300
02/01/2024 +0.0902% 2292.878300 2294.946900 +2.068600
29/12/2023 +0.0226% 2292.359200 2292.878300 +0.519100
28/12/2023 +0.0228% 2291.836400 2292.359200 +0.522800
27/12/2023 +0.0229% 2291.311700 2291.836400 +0.524700
26/12/2023 +0.0916% 2289.214300 2291.311700 +2.097400
22/12/2023 +0.0229% 2288.690300 2289.214300 +0.524000
21/12/2023 +0.0231% 2288.162300 2288.690300 +0.528000
20/12/2023 +0.0231% 2287.633100 2288.162300 +0.529200
19/12/2023 +0.0230% 2287.106300 2287.633100 +0.526800
18/12/2023 +0.0693% 2285.521900 2287.106300 +1.584400
15/12/2023 +0.0233% 2284.989400 2285.521900 +0.532500
14/12/2023 +0.0233% 2284.457400 2284.989400 +0.532000
13/12/2023 +0.0235% 2283.920400 2284.457400 +0.537000
12/12/2023 +0.0236% 2283.380800 2283.920400 +0.539600
11/12/2023 +0.0951% 2281.210700 2283.380800 +2.170100
07/12/2023 +0.0239% 2280.666400 2281.210700 +0.544300
06/12/2023 +0.0239% 2280.120600 2280.666400 +0.545800
05/12/2023 +0.0239% 2279.574700 2280.120600 +0.545900
04/12/2023 +0.0719% 2277.936800 2279.574700 +1.637900
01/12/2023 +0.0240% 2277.390800 2277.936800 +0.546000
30/11/2023 +0.0241% 2276.842400 2277.390800 +0.548400
29/11/2023 +0.0242% 2276.292500 2276.842400 +0.549900
28/11/2023 +0.0243% 2275.740000 2276.292500 +0.552500
27/11/2023 +0.0725% 2274.090500 2275.740000 +1.649500
24/11/2023 +0.0242% 2273.541200 2274.090500 +0.549300
23/11/2023 +0.0241% 2272.992500 2273.541200 +0.548700
22/11/2023 +0.0241% 2272.443800 2272.992500 +0.548700
21/11/2023 +0.0242% 2271.893100 2272.443800 +0.550700
20/11/2023 +0.0726% 2270.243300 2271.893100 +1.649800
17/11/2023 +0.0242% 2269.694100 2270.243300 +0.549200
16/11/2023 +0.0243% 2269.143200 2269.694100 +0.550900
15/11/2023 +0.0243% 2268.591700 2269.143200 +0.551500
14/11/2023 +0.0243% 2268.039500 2268.591700 +0.552200
13/11/2023 +0.0731% 2266.382000 2268.039500 +1.657500
10/11/2023 +0.0245% 2265.827100 2266.382000 +0.554900
09/11/2023 +0.0244% 2265.274900 2265.827100 +0.552200
08/11/2023 +0.0244% 2264.722500 2265.274900 +0.552400
07/11/2023 +0.0244% 2264.169300 2264.722500 +0.553200
06/11/2023 +0.0735% 2262.505200 2264.169300 +1.664100
03/11/2023 +0.0246% 2261.949500 2262.505200 +0.555700
02/11/2023 +0.0492% 2260.836700 2261.949500 +1.112800
31/10/2023 +0.0247% 2260.279100 2260.836700 +0.557600
30/10/2023 +0.0991% 2258.040800 2260.279100 +2.238300
26/10/2023 +0.0248% 2257.480800 2258.040800 +0.560000
25/10/2023 +0.0248% 2256.921300 2257.480800 +0.559500
24/10/2023 +0.0248% 2256.361700 2256.921300 +0.559600
23/10/2023 +0.0749% 2254.672400 2256.361700 +1.689300
20/10/2023 +0.0250% 2254.108900 2254.672400 +0.563500
19/10/2023 +0.0252% 2253.540800 2254.108900 +0.568100
18/10/2023 +0.0252% 2252.972300 2253.540800 +0.568500
17/10/2023 +0.0254% 2252.400300 2252.972300 +0.572000
16/10/2023 +0.0765% 2250.678500 2252.400300 +1.721800
13/10/2023 +0.0255% 2250.104800 2250.678500 +0.573700
12/10/2023 +0.0255% 2249.530200 2250.104800 +0.574600
11/10/2023 +0.0256% 2248.954300 2249.530200 +0.575900
10/10/2023 +0.1023% 2246.654200 2248.954300 +2.300100
06/10/2023 +0.0257% 2246.075800 2246.654200 +0.578400
05/10/2023 +0.0257% 2245.499700 2246.075800 +0.576100
04/10/2023 +0.0256% 2244.925000 2245.499700 +0.574700
03/10/2023 +0.0256% 2244.349600 2244.925000 +0.575400
02/10/2023 +0.0767% 2242.628100 2244.349600 +1.721500
29/09/2023 +0.0256% 2242.055100 2242.628100 +0.573000
28/09/2023 +0.0256% 2241.480400 2242.055100 +0.574700
27/09/2023 +0.0258% 2240.903200 2241.480400 +0.577200
26/09/2023 +0.0258% 2240.325600 2240.903200 +0.577600
25/09/2023 +0.0779% 2238.581400 2240.325600 +1.744200
22/09/2023 +0.0261% 2237.997500 2238.581400 +0.583900
21/09/2023 +0.0261% 2237.413300 2237.997500 +0.584200
20/09/2023 +0.1310% 2234.483500 2237.413300 +2.929800
15/09/2023 +0.0262% 2233.898600 2234.483500 +0.584900
14/09/2023 +0.0262% 2233.312900 2233.898600 +0.585700
13/09/2023 +0.0263% 2232.726300 2233.312900 +0.586600
12/09/2023 +0.0263% 2232.138900 2232.726300 +0.587400
11/09/2023 +0.0792% 2230.371400 2232.138900 +1.767500
08/09/2023 +0.0264% 2229.782600 2230.371400 +0.588800
07/09/2023 +0.0266% 2229.189900 2229.782600 +0.592700
06/09/2023 +0.0265% 2228.598500 2229.189900 +0.591400
05/09/2023 +0.0268% 2228.001700 2228.598500 +0.596800
04/09/2023 +0.0803% 2226.212300 2228.001700 +1.789400
01/09/2023 +0.0271% 2225.609800 2226.212300 +0.602500
31/08/2023 +0.0269% 2225.010800 2225.609800 +0.599000
30/08/2023 +0.0270% 2224.410000 2225.010800 +0.600800
29/08/2023 +0.0271% 2223.806300 2224.410000 +0.603700
28/08/2023 +0.0822% 2221.979400 2223.806300 +1.826900
25/08/2023 +0.0275% 2221.369200 2221.979400 +0.610200
Mostrando 601 - 700 de 1378 registros
Volver al Detalle Ver Historial