Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F5
Estadísticas del Período
Promedio
0.0237%
Máximo
0.0744%
Mínimo
0.0113%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/06/2022 +0.0227% 1954.633600 1955.078200 +0.444600
08/06/2022 +0.0223% 1954.197000 1954.633600 +0.436600
07/06/2022 +0.0219% 1953.769000 1954.197000 +0.428000
06/06/2022 +0.0662% 1952.476400 1953.769000 +1.292600
03/06/2022 +0.0215% 1952.056000 1952.476400 +0.420400
02/06/2022 +0.0218% 1951.629700 1952.056000 +0.426300
01/06/2022 +0.0218% 1951.203700 1951.629700 +0.426000
31/05/2022 +0.0219% 1950.776900 1951.203700 +0.426800
30/05/2022 +0.0657% 1949.495600 1950.776900 +1.281300
27/05/2022 +0.0216% 1949.074100 1949.495600 +0.421500
26/05/2022 +0.0218% 1948.648300 1949.074100 +0.425800
25/05/2022 +0.0219% 1948.222200 1948.648300 +0.426100
24/05/2022 +0.0218% 1947.796700 1948.222200 +0.425500
23/05/2022 +0.0652% 1946.526400 1947.796700 +1.270300
20/05/2022 +0.0216% 1946.106100 1946.526400 +0.420300
19/05/2022 +0.0217% 1945.684500 1946.106100 +0.421600
18/05/2022 +0.0214% 1945.268300 1945.684500 +0.416200
17/05/2022 +0.0214% 1944.852900 1945.268300 +0.415400
16/05/2022 +0.0640% 1943.609500 1944.852900 +1.243400
13/05/2022 +0.0210% 1943.200800 1943.609500 +0.408700
12/05/2022 +0.0209% 1942.794700 1943.200800 +0.406100
11/05/2022 +0.0206% 1942.393900 1942.794700 +0.400800
10/05/2022 +0.0205% 1941.995300 1942.393900 +0.398600
09/05/2022 +0.0607% 1940.817800 1941.995300 +1.177500
06/05/2022 +0.0199% 1940.432000 1940.817800 +0.385800
05/05/2022 +0.0197% 1940.049500 1940.432000 +0.382500
04/05/2022 +0.0197% 1939.668000 1940.049500 +0.381500
03/05/2022 +0.0194% 1939.292600 1939.668000 +0.375400
02/05/2022 +0.0582% 1938.163600 1939.292600 +1.129000
29/04/2022 +0.0193% 1937.790100 1938.163600 +0.373500
28/04/2022 +0.0192% 1937.418300 1937.790100 +0.371800
27/04/2022 +0.0190% 1937.049800 1937.418300 +0.368500
26/04/2022 +0.0188% 1936.685000 1937.049800 +0.364800
25/04/2022 +0.0562% 1935.596200 1936.685000 +1.088800
22/04/2022 +0.0187% 1935.233400 1935.596200 +0.362800
21/04/2022 +0.0189% 1934.868200 1935.233400 +0.365200
20/04/2022 +0.0189% 1934.503000 1934.868200 +0.365200
19/04/2022 +0.0186% 1934.142800 1934.503000 +0.360200
18/04/2022 +0.0744% 1932.705200 1934.142800 +1.437600
14/04/2022 +0.0186% 1932.346400 1932.705200 +0.358800
13/04/2022 +0.0182% 1931.995400 1932.346400 +0.351000
12/04/2022 +0.0181% 1931.645100 1931.995400 +0.350300
11/04/2022 +0.0539% 1930.603300 1931.645100 +1.041800
08/04/2022 +0.0178% 1930.259500 1930.603300 +0.343800
07/04/2022 +0.0178% 1929.915000 1930.259500 +0.344500
06/04/2022 +0.0175% 1929.577100 1929.915000 +0.337900
05/04/2022 +0.0171% 1929.248000 1929.577100 +0.329100
04/04/2022 +0.0507% 1928.269400 1929.248000 +0.978600
01/04/2022 +0.0167% 1927.946700 1928.269400 +0.322700
31/03/2022 +0.0160% 1927.638200 1927.946700 +0.308500
30/03/2022 +0.0147% 1927.355400 1927.638200 +0.282800
29/03/2022 +0.0147% 1927.071400 1927.355400 +0.284000
28/03/2022 +0.0442% 1926.219200 1927.071400 +0.852200
25/03/2022 +0.0147% 1925.935700 1926.219200 +0.283500
24/03/2022 +0.0147% 1925.652100 1925.935700 +0.283600
23/03/2022 +0.0146% 1925.370300 1925.652100 +0.281800
22/03/2022 +0.0145% 1925.090900 1925.370300 +0.279400
21/03/2022 +0.0435% 1924.253400 1925.090900 +0.837500
18/03/2022 +0.0145% 1923.974300 1924.253400 +0.279100
17/03/2022 +0.0144% 1923.697100 1923.974300 +0.277200
16/03/2022 +0.0144% 1923.419600 1923.697100 +0.277500
15/03/2022 +0.0144% 1923.142700 1923.419600 +0.276900
14/03/2022 +0.0429% 1922.317500 1923.142700 +0.825200
11/03/2022 +0.0143% 1922.042100 1922.317500 +0.275400
10/03/2022 +0.0143% 1921.768200 1922.042100 +0.273900
09/03/2022 +0.0142% 1921.494800 1921.768200 +0.273400
08/03/2022 +0.0142% 1921.221100 1921.494800 +0.273700
07/03/2022 +0.0428% 1920.399200 1921.221100 +0.821900
04/03/2022 +0.0143% 1920.125500 1920.399200 +0.273700
03/03/2022 +0.0142% 1919.852500 1920.125500 +0.273000
02/03/2022 +0.0142% 1919.580200 1919.852500 +0.272300
01/03/2022 +0.0141% 1919.310300 1919.580200 +0.269900
28/02/2022 +0.0418% 1918.508300 1919.310300 +0.802000
25/02/2022 +0.0139% 1918.241800 1918.508300 +0.266500
24/02/2022 +0.0138% 1917.977800 1918.241800 +0.264000
23/02/2022 +0.0138% 1917.713000 1917.977800 +0.264800
22/02/2022 +0.0138% 1917.448500 1917.713000 +0.264500
21/02/2022 +0.0414% 1916.655600 1917.448500 +0.792900
18/02/2022 +0.0138% 1916.391700 1916.655600 +0.263900
17/02/2022 +0.0137% 1916.128700 1916.391700 +0.263000
16/02/2022 +0.0136% 1915.868100 1916.128700 +0.260600
15/02/2022 +0.0136% 1915.607900 1915.868100 +0.260200
14/02/2022 +0.0407% 1914.828600 1915.607900 +0.779300
11/02/2022 +0.0135% 1914.569200 1914.828600 +0.259400
10/02/2022 +0.0136% 1914.309500 1914.569200 +0.259700
09/02/2022 +0.0134% 1914.052800 1914.309500 +0.256700
08/02/2022 +0.0133% 1913.797400 1914.052800 +0.255400
07/02/2022 +0.0388% 1913.054500 1913.797400 +0.742900
04/02/2022 +0.0128% 1912.808700 1913.054500 +0.245800
03/02/2022 +0.0130% 1912.560900 1912.808700 +0.247800
02/02/2022 +0.0129% 1912.314300 1912.560900 +0.246600
01/02/2022 +0.0129% 1912.068000 1912.314300 +0.246300
31/01/2022 +0.0368% 1911.365100 1912.068000 +0.702900
28/01/2022 +0.0122% 1911.131900 1911.365100 +0.233200
27/01/2022 +0.0117% 1910.907700 1911.131900 +0.224200
26/01/2022 +0.0116% 1910.685700 1910.907700 +0.222000
25/01/2022 +0.0116% 1910.464200 1910.685700 +0.221500
24/01/2022 +0.0343% 1909.808200 1910.464200 +0.656000
21/01/2022 +0.0113% 1909.593000 1909.808200 +0.215200
20/01/2022 +0.0114% 1909.375000 1909.593000 +0.218000
Mostrando 1001 - 1100 de 1378 registros
Volver al Detalle Ver Historial