Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F5
Estadísticas del Período
Promedio
0.0430%
Máximo
0.1205%
Mínimo
0.0284%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/03/2023 +0.0303% 2125.252500 2125.897300 +0.644800
29/03/2023 +0.0304% 2124.606300 2125.252500 +0.646200
28/03/2023 +0.0303% 2123.962500 2124.606300 +0.643800
27/03/2023 +0.0909% 2122.033300 2123.962500 +1.929200
24/03/2023 +0.0302% 2121.391600 2122.033300 +0.641700
23/03/2023 +0.0303% 2120.749300 2121.391600 +0.642300
22/03/2023 +0.0303% 2120.107400 2120.749300 +0.641900
21/03/2023 +0.0303% 2119.465800 2120.107400 +0.641600
20/03/2023 +0.0908% 2117.541800 2119.465800 +1.924000
17/03/2023 +0.0303% 2116.901100 2117.541800 +0.640700
16/03/2023 +0.0303% 2116.260600 2116.901100 +0.640500
15/03/2023 +0.0303% 2115.620300 2116.260600 +0.640300
14/03/2023 +0.0303% 2114.980200 2115.620300 +0.640100
13/03/2023 +0.0908% 2113.060500 2114.980200 +1.919700
10/03/2023 +0.0302% 2112.421600 2113.060500 +0.638900
09/03/2023 +0.0304% 2111.779500 2112.421600 +0.642100
08/03/2023 +0.0303% 2111.139400 2111.779500 +0.640100
07/03/2023 +0.0303% 2110.500100 2111.139400 +0.639300
06/03/2023 +0.0909% 2108.582000 2110.500100 +1.918100
03/03/2023 +0.0303% 2107.943000 2108.582000 +0.639000
02/03/2023 +0.0303% 2107.304300 2107.943000 +0.638700
01/03/2023 +0.0303% 2106.665500 2107.304300 +0.638800
28/02/2023 +0.0302% 2106.028600 2106.665500 +0.636900
27/02/2023 +0.0910% 2104.113900 2106.028600 +1.914700
24/02/2023 +0.0303% 2103.476400 2104.113900 +0.637500
23/02/2023 +0.0302% 2102.840700 2103.476400 +0.635700
22/02/2023 +0.0303% 2102.203900 2102.840700 +0.636800
21/02/2023 +0.0302% 2101.568500 2102.203900 +0.635400
20/02/2023 +0.0907% 2099.662300 2101.568500 +1.906200
17/02/2023 +0.0302% 2099.027700 2099.662300 +0.634600
16/02/2023 +0.0302% 2098.393200 2099.027700 +0.634500
15/02/2023 +0.0301% 2097.760700 2098.393200 +0.632500
14/02/2023 +0.0303% 2097.125300 2097.760700 +0.635400
13/02/2023 +0.0906% 2095.225300 2097.125300 +1.900000
10/02/2023 +0.0302% 2094.592900 2095.225300 +0.632400
09/02/2023 +0.0303% 2093.958600 2094.592900 +0.634300
08/02/2023 +0.0303% 2093.324300 2093.958600 +0.634300
07/02/2023 +0.0303% 2092.690700 2093.324300 +0.633600
06/02/2023 +0.0907% 2090.792500 2092.690700 +1.898200
03/02/2023 +0.0302% 2090.162200 2090.792500 +0.630300
02/02/2023 +0.0302% 2089.530200 2090.162200 +0.632000
01/02/2023 +0.0303% 2088.898100 2089.530200 +0.632100
31/01/2023 +0.0303% 2088.266200 2088.898100 +0.631900
30/01/2023 +0.0910% 2086.367600 2088.266200 +1.898600
27/01/2023 +0.0303% 2085.735600 2086.367600 +0.632000
26/01/2023 +0.0303% 2085.103400 2085.735600 +0.632200
25/01/2023 +0.0303% 2084.472000 2085.103400 +0.631400
24/01/2023 +0.0303% 2083.840700 2084.472000 +0.631300
23/01/2023 +0.0908% 2081.949400 2083.840700 +1.891300
20/01/2023 +0.0302% 2081.320100 2081.949400 +0.629300
19/01/2023 +0.0302% 2080.691500 2081.320100 +0.628600
18/01/2023 +0.0302% 2080.063200 2080.691500 +0.628300
17/01/2023 +0.0302% 2079.434400 2080.063200 +0.628800
16/01/2023 +0.0907% 2077.550200 2079.434400 +1.884200
13/01/2023 +0.0303% 2076.921700 2077.550200 +0.628500
12/01/2023 +0.0303% 2076.291800 2076.921700 +0.629900
11/01/2023 +0.0303% 2075.662000 2076.291800 +0.629800
10/01/2023 +0.0303% 2075.032300 2075.662000 +0.629700
09/01/2023 +0.0910% 2073.144400 2075.032300 +1.887900
06/01/2023 +0.0303% 2072.515900 2073.144400 +0.628500
05/01/2023 +0.0303% 2071.887600 2072.515900 +0.628300
04/01/2023 +0.0303% 2071.259800 2071.887600 +0.627800
03/01/2023 +0.1205% 2068.765800 2071.259800 +2.494000
30/12/2022 +0.0301% 2068.142900 2068.765800 +0.622900
29/12/2022 +0.0303% 2067.516400 2068.142900 +0.626500
28/12/2022 +0.0306% 2066.884700 2067.516400 +0.631700
27/12/2022 +0.0303% 2066.259300 2066.884700 +0.625400
26/12/2022 +0.0906% 2064.389100 2066.259300 +1.870200
23/12/2022 +0.0302% 2063.765900 2064.389100 +0.623200
22/12/2022 +0.0303% 2063.140900 2063.765900 +0.625000
21/12/2022 +0.0303% 2062.516300 2063.140900 +0.624600
20/12/2022 +0.0303% 2061.892200 2062.516300 +0.624100
19/12/2022 +0.0907% 2060.022500 2061.892200 +1.869700
16/12/2022 +0.0302% 2059.399700 2060.022500 +0.622800
15/12/2022 +0.0303% 2058.776300 2059.399700 +0.623400
14/12/2022 +0.0303% 2058.153100 2058.776300 +0.623200
13/12/2022 +0.0303% 2057.530300 2058.153100 +0.622800
12/12/2022 +0.0906% 2055.666500 2057.530300 +1.863800
09/12/2022 +0.0605% 2054.423800 2055.666500 +1.242700
07/12/2022 +0.0302% 2053.802900 2054.423800 +0.620900
06/12/2022 +0.0303% 2053.181700 2053.802900 +0.621200
05/12/2022 +0.0909% 2051.316300 2053.181700 +1.865400
02/12/2022 +0.0303% 2050.695800 2051.316300 +0.620500
01/12/2022 +0.0301% 2050.077700 2050.695800 +0.618100
30/11/2022 +0.0301% 2049.459800 2050.077700 +0.617900
29/11/2022 +0.0302% 2048.841600 2049.459800 +0.618200
28/11/2022 +0.0906% 2046.985400 2048.841600 +1.856200
25/11/2022 +0.0302% 2046.367400 2046.985400 +0.618000
24/11/2022 +0.0302% 2045.749100 2046.367400 +0.618300
23/11/2022 +0.0284% 2045.168600 2045.749100 +0.580500
22/11/2022 +0.0302% 2044.552000 2045.168600 +0.616600
21/11/2022 +0.0904% 2042.703900 2044.552000 +1.848100
18/11/2022 +0.0302% 2042.086200 2042.703900 +0.617700
17/11/2022 +0.0302% 2041.469500 2042.086200 +0.616700
16/11/2022 +0.0302% 2040.853300 2041.469500 +0.616200
15/11/2022 +0.0303% 2040.236000 2040.853300 +0.617300
14/11/2022 +0.0981% 2038.236200 2040.236000 +1.999800
11/11/2022 +0.0303% 2037.618200 2038.236200 +0.618000
10/11/2022 +0.0304% 2036.998900 2037.618200 +0.619300
09/11/2022 +0.0304% 2036.379200 2036.998900 +0.619700
Mostrando 801 - 900 de 1378 registros
Volver al Detalle Ver Historial