Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F5
Estadísticas del Período
Promedio
0.0203%
Máximo
0.0951%
Mínimo
0.0120%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1440 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2026 +0.0121% 2597.640800 2597.954600 +0.313800
19/05/2026 +0.0121% 2597.327200 2597.640800 +0.313600
18/05/2026 +0.0362% 2596.387300 2597.327200 +0.939900
15/05/2026 +0.0121% 2596.074400 2596.387300 +0.312900
14/05/2026 +0.0121% 2595.761100 2596.074400 +0.313300
13/05/2026 +0.0121% 2595.448100 2595.761100 +0.313000
12/05/2026 +0.0120% 2595.135600 2595.448100 +0.312500
11/05/2026 +0.0361% 2594.198000 2595.135600 +0.937600
08/05/2026 +0.0120% 2593.885600 2594.198000 +0.312400
07/05/2026 +0.0120% 2593.573200 2593.885600 +0.312400
06/05/2026 +0.0120% 2593.261800 2593.573200 +0.311400
05/05/2026 +0.0120% 2592.949500 2593.261800 +0.312300
04/05/2026 +0.0481% 2591.703000 2592.949500 +1.246500
30/04/2026 +0.0120% 2591.391600 2591.703000 +0.311400
29/04/2026 +0.0120% 2591.080100 2591.391600 +0.311500
28/04/2026 +0.0120% 2590.769400 2591.080100 +0.310700
27/04/2026 +0.0360% 2589.837700 2590.769400 +0.931700
24/04/2026 +0.0120% 2589.527600 2589.837700 +0.310100
23/04/2026 +0.0120% 2589.217200 2589.527600 +0.310400
22/04/2026 +0.0120% 2588.906800 2589.217200 +0.310400
21/04/2026 +0.0120% 2588.596100 2588.906800 +0.310700
20/04/2026 +0.0599% 2587.044900 2588.596100 +1.551200
17/04/2026 +0.0120% 2587.354800 2587.665100 +0.310300
16/04/2026 +0.0120% 2587.044900 2587.354800 +0.309900
15/04/2026 +0.0120% 2586.734400 2587.044900 +0.310500
14/04/2026 +0.0480% 2585.492300 2586.734400 +1.242100
10/04/2026 +0.0121% 2585.180600 2585.492300 +0.311700
09/04/2026 +0.0240% 2584.560900 2585.180600 +0.619700
07/04/2026 +0.0120% 2584.250700 2584.560900 +0.310200
06/04/2026 +0.0480% 2583.009600 2584.250700 +1.241100
02/04/2026 +0.0120% 2582.699300 2583.009600 +0.310300
01/04/2026 +0.0120% 2582.388800 2582.699300 +0.310500
31/03/2026 +0.0120% 2582.078700 2582.388800 +0.310100
30/03/2026 +0.0360% 2581.149300 2582.078700 +0.929400
27/03/2026 +0.0120% 2580.839200 2581.149300 +0.310100
26/03/2026 +0.0120% 2580.529200 2580.839200 +0.310000
25/03/2026 +0.0120% 2580.219500 2580.529200 +0.309700
24/03/2026 +0.0120% 2579.910000 2580.219500 +0.309500
23/03/2026 +0.0360% 2578.981500 2579.910000 +0.928500
20/03/2026 +0.0120% 2578.671500 2578.981500 +0.310000
19/03/2026 +0.0120% 2578.361600 2578.671500 +0.309900
18/03/2026 +0.0120% 2578.052100 2578.361600 +0.309500
17/03/2026 +0.0120% 2577.742600 2578.052100 +0.309500
16/03/2026 +0.0360% 2576.814600 2577.742600 +0.928000
13/03/2026 +0.0120% 2576.505700 2576.814600 +0.308900
12/03/2026 +0.0240% 2575.887100 2576.505700 +0.618600
10/03/2026 +0.0120% 2575.577400 2575.887100 +0.309700
09/03/2026 +0.0360% 2574.649800 2575.577400 +0.927600
06/03/2026 +0.0120% 2574.340700 2574.649800 +0.309100
05/03/2026 +0.0120% 2574.031000 2574.340700 +0.309700
04/03/2026 +0.0120% 2573.721000 2574.031000 +0.310000
03/03/2026 +0.0121% 2573.410500 2573.721000 +0.310500
02/03/2026 +0.0360% 2572.484400 2573.410500 +0.926100
27/02/2026 +0.0120% 2572.176000 2572.484400 +0.308400
26/02/2026 +0.0120% 2571.866300 2572.176000 +0.309700
25/02/2026 +0.0121% 2571.555900 2571.866300 +0.310400
24/02/2026 +0.0121% 2571.245600 2571.555900 +0.310300
23/02/2026 +0.0361% 2570.316700 2571.245600 +0.928900
20/02/2026 +0.0120% 2570.007200 2570.316700 +0.309500
19/02/2026 +0.0120% 2569.697900 2570.007200 +0.309300
18/02/2026 +0.0120% 2569.388400 2569.697900 +0.309500
17/02/2026 +0.0483% 2568.148200 2569.388400 +1.240200
13/02/2026 +0.0121% 2567.838400 2568.148200 +0.309800
12/02/2026 +0.0121% 2567.528700 2567.838400 +0.309700
11/02/2026 +0.0121% 2567.218500 2567.528700 +0.310200
10/02/2026 +0.0483% 2565.978000 2567.218500 +1.240500
06/02/2026 +0.0121% 2565.668200 2565.978000 +0.309800
05/02/2026 +0.0121% 2565.356700 2565.668200 +0.311500
04/02/2026 +0.0121% 2565.045500 2565.356700 +0.311200
03/02/2026 +0.0485% 2563.802900 2565.045500 +1.242600
30/01/2026 +0.0122% 2563.490800 2563.802900 +0.312100
29/01/2026 +0.0120% 2563.183000 2563.490800 +0.307800
28/01/2026 +0.0121% 2562.872900 2563.183000 +0.310100
27/01/2026 +0.0121% 2562.562800 2562.872900 +0.310100
26/01/2026 +0.0363% 2561.633000 2562.562800 +0.929800
23/01/2026 +0.0121% 2561.322900 2561.633000 +0.310100
22/01/2026 +0.0121% 2561.013400 2561.322900 +0.309500
21/01/2026 +0.0121% 2560.704200 2561.013400 +0.309200
20/01/2026 +0.0121% 2560.395200 2560.704200 +0.309000
19/01/2026 +0.0362% 2559.469200 2560.395200 +0.926000
16/01/2026 +0.0121% 2559.160200 2559.469200 +0.309000
15/01/2026 +0.0121% 2558.851000 2559.160200 +0.309200
14/01/2026 +0.0121% 2558.541800 2558.851000 +0.309200
13/01/2026 +0.0121% 2558.233200 2558.541800 +0.308600
12/01/2026 +0.0377% 2557.269400 2558.233200 +0.963800
09/01/2026 +0.0951% 2554.839600 2557.269400 +2.429800
31/12/2025 +0.0242% 2554.221800 2554.839600 +0.617800
29/12/2025 +0.0364% 2553.291900 2554.221800 +0.929900
26/12/2025 +0.0366% 2552.358700 2553.291900 +0.933200
23/12/2025 +0.0123% 2552.045300 2552.358700 +0.313400
22/12/2025 +0.0368% 2551.105200 2552.045300 +0.940100
19/12/2025 +0.0123% 2550.790500 2551.105200 +0.314700
18/12/2025 +0.0125% 2550.471800 2550.790500 +0.318700
17/12/2025 +0.0124% 2550.155300 2550.471800 +0.316500
16/12/2025 +0.0124% 2549.839600 2550.155300 +0.315700
15/12/2025 +0.0496% 2548.574100 2549.839600 +1.265500
11/12/2025 +0.0124% 2548.258300 2548.574100 +0.315800
10/12/2025 +0.0124% 2547.942800 2548.258300 +0.315500
09/12/2025 +0.0498% 2546.675500 2547.942800 +1.267300
05/12/2025 +0.0125% 2546.357900 2546.675500 +0.317600
Mostrando 101 - 200 de 1440 registros
Volver al Detalle Ver Historial