Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F5
Estadísticas del Período
Promedio
0.0012%
Máximo
0.0029%
Mínimo
0.0007%
Total Días
16
Días +
16
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1316 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2021 +0.0007% 1888.122500 1888.136400 +0.013900
04/01/2021 +0.0029% 1888.066900 1888.122500 +0.055600
31/12/2020 +0.0007% 1888.052900 1888.066900 +0.014000
30/12/2020 +0.0007% 1888.039100 1888.052900 +0.013800
29/12/2020 +0.0007% 1888.025100 1888.039100 +0.014000
28/12/2020 +0.0029% 1887.970400 1888.025100 +0.054700
24/12/2020 +0.0007% 1887.956800 1887.970400 +0.013600
23/12/2020 +0.0007% 1887.942900 1887.956800 +0.013900
22/12/2020 +0.0007% 1887.929000 1887.942900 +0.013900
21/12/2020 +0.0022% 1887.887800 1887.929000 +0.041200
18/12/2020 +0.0007% 1887.874100 1887.887800 +0.013700
17/12/2020 +0.0007% 1887.860400 1887.874100 +0.013700
16/12/2020 +0.0007% 1887.846500 1887.860400 +0.013900
15/12/2020 +0.0007% 1887.832700 1887.846500 +0.013800
14/12/2020 +0.0022% 1887.791400 1887.832700 +0.041300
11/12/2020 +0.0007% 1887.777800 1887.791400 +0.013600
Mostrando 1301 - 1316 de 1316 registros
Volver al Detalle Ver Historial