Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F5
Estadísticas del Período
Promedio
0.0178%
Máximo
0.0486%
Mínimo
0.0120%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1440 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0122% 2644.627200 2644.949100 +0.321900
14/10/2026 +0.0122% 2644.305800 2644.627200 +0.321400
13/10/2026 +0.0486% 2643.020900 2644.305800 +1.284900
09/10/2026 +0.0121% 2642.700000 2643.020900 +0.320900
08/10/2026 +0.0122% 2642.378400 2642.700000 +0.321600
07/10/2026 +0.0122% 2642.056900 2642.378400 +0.321500
06/10/2026 +0.0122% 2641.735400 2642.056900 +0.321500
05/10/2026 +0.0365% 2640.771900 2641.735400 +0.963500
02/10/2026 +0.0121% 2640.452400 2640.771900 +0.319500
01/10/2026 +0.0122% 2640.131300 2640.452400 +0.321100
30/09/2026 +0.0121% 2639.810900 2640.131300 +0.320400
29/09/2026 +0.0122% 2639.489800 2639.810900 +0.321100
28/09/2026 +0.0365% 2638.526400 2639.489800 +0.963400
25/09/2026 +0.0122% 2638.205100 2638.526400 +0.321300
24/09/2026 +0.0122% 2637.883100 2638.205100 +0.322000
23/09/2026 +0.0122% 2637.561700 2637.883100 +0.321400
22/09/2026 +0.0122% 2637.240500 2637.561700 +0.321200
21/09/2026 +0.0486% 2635.957800 2637.240500 +1.282700
17/09/2026 +0.0122% 2635.636800 2635.957800 +0.321000
16/09/2026 +0.0122% 2635.315900 2635.636800 +0.320900
15/09/2026 +0.0122% 2634.995700 2635.315900 +0.320200
14/09/2026 +0.0365% 2634.035300 2634.995700 +0.960400
11/09/2026 +0.0121% 2633.715800 2634.035300 +0.319500
10/09/2026 +0.0121% 2633.396200 2633.715800 +0.319600
09/09/2026 +0.0122% 2633.076200 2633.396200 +0.320000
08/09/2026 +0.0122% 2632.756100 2633.076200 +0.320100
07/09/2026 +0.0364% 2631.797300 2632.756100 +0.958800
04/09/2026 +0.0121% 2631.477800 2631.797300 +0.319500
03/09/2026 +0.0121% 2631.158100 2631.477800 +0.319700
02/09/2026 +0.0121% 2630.839300 2631.158100 +0.318800
01/09/2026 +0.0122% 2630.519400 2630.839300 +0.319900
31/08/2026 +0.0364% 2629.561800 2630.519400 +0.957600
28/08/2026 +0.0121% 2629.242700 2629.561800 +0.319100
27/08/2026 +0.0121% 2628.923500 2629.242700 +0.319200
26/08/2026 +0.0121% 2628.604500 2628.923500 +0.319000
25/08/2026 +0.0121% 2628.286100 2628.604500 +0.318400
24/08/2026 +0.0364% 2627.329600 2628.286100 +0.956500
21/08/2026 +0.0121% 2627.011300 2627.329600 +0.318300
20/08/2026 +0.0121% 2626.692500 2627.011300 +0.318800
19/08/2026 +0.0121% 2626.373900 2626.692500 +0.318600
18/08/2026 +0.0121% 2626.055400 2626.373900 +0.318500
17/08/2026 +0.0364% 2625.099700 2626.055400 +0.955700
14/08/2026 +0.0121% 2624.781000 2625.099700 +0.318700
13/08/2026 +0.0121% 2624.462200 2624.781000 +0.318800
12/08/2026 +0.0121% 2624.143700 2624.462200 +0.318500
11/08/2026 +0.0121% 2623.825500 2624.143700 +0.318200
10/08/2026 +0.0364% 2622.871900 2623.825500 +0.953600
07/08/2026 +0.0121% 2622.554500 2622.871900 +0.317400
06/08/2026 +0.0121% 2622.236500 2622.554500 +0.318000
05/08/2026 +0.0121% 2621.918700 2622.236500 +0.317800
04/08/2026 +0.0121% 2621.600800 2621.918700 +0.317900
03/08/2026 +0.0364% 2620.647900 2621.600800 +0.952900
31/07/2026 +0.0121% 2620.331200 2620.647900 +0.316700
30/07/2026 +0.0121% 2620.015000 2620.331200 +0.316200
29/07/2026 +0.0121% 2619.698600 2620.015000 +0.316400
28/07/2026 +0.0121% 2619.381900 2619.698600 +0.316700
27/07/2026 +0.0363% 2618.432200 2619.381900 +0.949700
24/07/2026 +0.0121% 2618.115900 2618.432200 +0.316300
23/07/2026 +0.0121% 2617.799700 2618.115900 +0.316200
22/07/2026 +0.0121% 2617.482500 2617.799700 +0.317200
21/07/2026 +0.0121% 2617.166000 2617.482500 +0.316500
20/07/2026 +0.0363% 2616.217400 2617.166000 +0.948600
17/07/2026 +0.0242% 2615.584900 2616.217400 +0.632500
15/07/2026 +0.0120% 2615.269800 2615.584900 +0.315100
14/07/2026 +0.0121% 2614.953700 2615.269800 +0.316100
13/07/2026 +0.0361% 2614.010600 2614.953700 +0.943100
10/07/2026 +0.0120% 2613.696100 2614.010600 +0.314500
09/07/2026 +0.0121% 2613.379800 2613.696100 +0.316300
08/07/2026 +0.0121% 2613.063100 2613.379800 +0.316700
07/07/2026 +0.0121% 2612.746700 2613.063100 +0.316400
06/07/2026 +0.0363% 2611.798300 2612.746700 +0.948400
03/07/2026 +0.0121% 2611.481900 2611.798300 +0.316400
02/07/2026 +0.0121% 2611.165400 2611.481900 +0.316500
01/07/2026 +0.0121% 2610.850600 2611.165400 +0.314800
30/06/2026 +0.0484% 2609.587000 2610.850600 +1.263600
26/06/2026 +0.0123% 2609.265300 2609.587000 +0.321700
25/06/2026 +0.0121% 2608.950300 2609.265300 +0.315000
24/06/2026 +0.0121% 2608.635500 2608.950300 +0.314800
23/06/2026 +0.0121% 2608.320600 2608.635500 +0.314900
22/06/2026 +0.0362% 2607.375800 2608.320600 +0.944800
19/06/2026 +0.0121% 2607.061000 2607.375800 +0.314800
18/06/2026 +0.0121% 2606.745800 2607.061000 +0.315200
17/06/2026 +0.0121% 2606.430800 2606.745800 +0.315000
16/06/2026 +0.0121% 2606.115700 2606.430800 +0.315100
15/06/2026 +0.0362% 2605.172700 2606.115700 +0.943000
12/06/2026 +0.0121% 2604.856500 2605.172700 +0.316200
11/06/2026 +0.0121% 2604.542400 2604.856500 +0.314100
09/06/2026 +0.0121% 2603.914400 2604.228200 +0.313800
08/06/2026 +0.0361% 2602.973500 2603.914400 +0.940900
05/06/2026 +0.0120% 2602.660100 2602.973500 +0.313400
04/06/2026 +0.0121% 2602.346300 2602.660100 +0.313800
03/06/2026 +0.0121% 2602.032300 2602.346300 +0.314000
02/06/2026 +0.0121% 2601.718000 2602.032300 +0.314300
01/06/2026 +0.0360% 2600.780800 2601.718000 +0.937200
29/05/2026 +0.0120% 2600.469400 2600.780800 +0.311400
28/05/2026 +0.0121% 2600.155000 2600.469400 +0.314400
27/05/2026 +0.0122% 2599.838400 2600.155000 +0.316600
26/05/2026 +0.0121% 2599.525000 2599.838400 +0.313400
25/05/2026 +0.0363% 2598.582700 2599.525000 +0.942300
22/05/2026 +0.0242% 2597.954600 2598.582700 +0.628100
Mostrando 1 - 100 de 1440 registros
Volver al Detalle Ver Historial