Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F5
Estadísticas del Período
Promedio
0.0185%
Máximo
0.0599%
Mínimo
0.0120%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1377 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0120% 2615.269800 2615.584900 +0.315100
14/07/2026 +0.0121% 2614.953700 2615.269800 +0.316100
13/07/2026 +0.0361% 2614.010600 2614.953700 +0.943100
10/07/2026 +0.0120% 2613.696100 2614.010600 +0.314500
09/07/2026 +0.0121% 2613.379800 2613.696100 +0.316300
08/07/2026 +0.0121% 2613.063100 2613.379800 +0.316700
07/07/2026 +0.0121% 2612.746700 2613.063100 +0.316400
06/07/2026 +0.0363% 2611.798300 2612.746700 +0.948400
03/07/2026 +0.0121% 2611.481900 2611.798300 +0.316400
02/07/2026 +0.0121% 2611.165400 2611.481900 +0.316500
01/07/2026 +0.0121% 2610.850600 2611.165400 +0.314800
30/06/2026 +0.0484% 2609.587000 2610.850600 +1.263600
26/06/2026 +0.0123% 2609.265300 2609.587000 +0.321700
25/06/2026 +0.0121% 2608.950300 2609.265300 +0.315000
24/06/2026 +0.0121% 2608.635500 2608.950300 +0.314800
23/06/2026 +0.0121% 2608.320600 2608.635500 +0.314900
22/06/2026 +0.0362% 2607.375800 2608.320600 +0.944800
19/06/2026 +0.0121% 2607.061000 2607.375800 +0.314800
18/06/2026 +0.0121% 2606.745800 2607.061000 +0.315200
17/06/2026 +0.0121% 2606.430800 2606.745800 +0.315000
16/06/2026 +0.0121% 2606.115700 2606.430800 +0.315100
15/06/2026 +0.0362% 2605.172700 2606.115700 +0.943000
12/06/2026 +0.0121% 2604.856500 2605.172700 +0.316200
11/06/2026 +0.0121% 2604.542400 2604.856500 +0.314100
09/06/2026 +0.0121% 2603.914400 2604.228200 +0.313800
08/06/2026 +0.0361% 2602.973500 2603.914400 +0.940900
05/06/2026 +0.0120% 2602.660100 2602.973500 +0.313400
04/06/2026 +0.0121% 2602.346300 2602.660100 +0.313800
03/06/2026 +0.0121% 2602.032300 2602.346300 +0.314000
02/06/2026 +0.0121% 2601.718000 2602.032300 +0.314300
01/06/2026 +0.0360% 2600.780800 2601.718000 +0.937200
29/05/2026 +0.0120% 2600.469400 2600.780800 +0.311400
28/05/2026 +0.0121% 2600.155000 2600.469400 +0.314400
27/05/2026 +0.0122% 2599.838400 2600.155000 +0.316600
26/05/2026 +0.0121% 2599.525000 2599.838400 +0.313400
25/05/2026 +0.0363% 2598.582700 2599.525000 +0.942300
22/05/2026 +0.0242% 2597.954600 2598.582700 +0.628100
20/05/2026 +0.0121% 2597.640800 2597.954600 +0.313800
19/05/2026 +0.0121% 2597.327200 2597.640800 +0.313600
18/05/2026 +0.0362% 2596.387300 2597.327200 +0.939900
15/05/2026 +0.0121% 2596.074400 2596.387300 +0.312900
14/05/2026 +0.0121% 2595.761100 2596.074400 +0.313300
13/05/2026 +0.0121% 2595.448100 2595.761100 +0.313000
12/05/2026 +0.0120% 2595.135600 2595.448100 +0.312500
11/05/2026 +0.0361% 2594.198000 2595.135600 +0.937600
08/05/2026 +0.0120% 2593.885600 2594.198000 +0.312400
07/05/2026 +0.0120% 2593.573200 2593.885600 +0.312400
06/05/2026 +0.0120% 2593.261800 2593.573200 +0.311400
05/05/2026 +0.0120% 2592.949500 2593.261800 +0.312300
04/05/2026 +0.0481% 2591.703000 2592.949500 +1.246500
30/04/2026 +0.0120% 2591.391600 2591.703000 +0.311400
29/04/2026 +0.0120% 2591.080100 2591.391600 +0.311500
28/04/2026 +0.0120% 2590.769400 2591.080100 +0.310700
27/04/2026 +0.0360% 2589.837700 2590.769400 +0.931700
24/04/2026 +0.0120% 2589.527600 2589.837700 +0.310100
23/04/2026 +0.0120% 2589.217200 2589.527600 +0.310400
22/04/2026 +0.0120% 2588.906800 2589.217200 +0.310400
21/04/2026 +0.0120% 2588.596100 2588.906800 +0.310700
20/04/2026 +0.0599% 2587.044900 2588.596100 +1.551200
17/04/2026 +0.0120% 2587.354800 2587.665100 +0.310300
16/04/2026 +0.0120% 2587.044900 2587.354800 +0.309900
15/04/2026 +0.0120% 2586.734400 2587.044900 +0.310500
14/04/2026 +0.0480% 2585.492300 2586.734400 +1.242100
10/04/2026 +0.0121% 2585.180600 2585.492300 +0.311700
09/04/2026 +0.0240% 2584.560900 2585.180600 +0.619700
07/04/2026 +0.0120% 2584.250700 2584.560900 +0.310200
06/04/2026 +0.0480% 2583.009600 2584.250700 +1.241100
02/04/2026 +0.0120% 2582.699300 2583.009600 +0.310300
01/04/2026 +0.0120% 2582.388800 2582.699300 +0.310500
31/03/2026 +0.0120% 2582.078700 2582.388800 +0.310100
30/03/2026 +0.0360% 2581.149300 2582.078700 +0.929400
27/03/2026 +0.0120% 2580.839200 2581.149300 +0.310100
26/03/2026 +0.0120% 2580.529200 2580.839200 +0.310000
25/03/2026 +0.0120% 2580.219500 2580.529200 +0.309700
24/03/2026 +0.0120% 2579.910000 2580.219500 +0.309500
23/03/2026 +0.0360% 2578.981500 2579.910000 +0.928500
20/03/2026 +0.0120% 2578.671500 2578.981500 +0.310000
19/03/2026 +0.0120% 2578.361600 2578.671500 +0.309900
18/03/2026 +0.0120% 2578.052100 2578.361600 +0.309500
17/03/2026 +0.0120% 2577.742600 2578.052100 +0.309500
16/03/2026 +0.0360% 2576.814600 2577.742600 +0.928000
13/03/2026 +0.0120% 2576.505700 2576.814600 +0.308900
12/03/2026 +0.0240% 2575.887100 2576.505700 +0.618600
10/03/2026 +0.0120% 2575.577400 2575.887100 +0.309700
09/03/2026 +0.0360% 2574.649800 2575.577400 +0.927600
06/03/2026 +0.0120% 2574.340700 2574.649800 +0.309100
05/03/2026 +0.0120% 2574.031000 2574.340700 +0.309700
04/03/2026 +0.0120% 2573.721000 2574.031000 +0.310000
03/03/2026 +0.0121% 2573.410500 2573.721000 +0.310500
02/03/2026 +0.0360% 2572.484400 2573.410500 +0.926100
27/02/2026 +0.0120% 2572.176000 2572.484400 +0.308400
26/02/2026 +0.0120% 2571.866300 2572.176000 +0.309700
25/02/2026 +0.0121% 2571.555900 2571.866300 +0.310400
24/02/2026 +0.0121% 2571.245600 2571.555900 +0.310300
23/02/2026 +0.0361% 2570.316700 2571.245600 +0.928900
20/02/2026 +0.0120% 2570.007200 2570.316700 +0.309500
19/02/2026 +0.0120% 2569.697900 2570.007200 +0.309300
18/02/2026 +0.0120% 2569.388400 2569.697900 +0.309500
17/02/2026 +0.0483% 2568.148200 2569.388400 +1.240200
13/02/2026 +0.0121% 2567.838400 2568.148200 +0.309800
Mostrando 1 - 100 de 1377 registros
Volver al Detalle Ver Historial