Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F5
Estadísticas del Período
Promedio
0.0225%
Máximo
0.0885%
Mínimo
0.0140%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/11/2024 +0.0140% 2420.056800 2420.395600 +0.338800
12/11/2024 +0.0140% 2419.717600 2420.056800 +0.339200
11/11/2024 +0.0421% 2418.699400 2419.717600 +1.018200
08/11/2024 +0.0140% 2418.359900 2418.699400 +0.339500
07/11/2024 +0.0140% 2418.020800 2418.359900 +0.339100
06/11/2024 +0.0140% 2417.681400 2418.020800 +0.339400
05/11/2024 +0.0140% 2417.342000 2417.681400 +0.339400
04/11/2024 +0.0701% 2415.647700 2417.342000 +1.694300
30/10/2024 +0.0140% 2415.309100 2415.647700 +0.338600
29/10/2024 +0.0140% 2414.970800 2415.309100 +0.338300
28/10/2024 +0.0421% 2413.954000 2414.970800 +1.016800
25/10/2024 +0.0140% 2413.615100 2413.954000 +0.338900
24/10/2024 +0.0141% 2413.275500 2413.615100 +0.339600
23/10/2024 +0.0141% 2412.935700 2413.275500 +0.339800
22/10/2024 +0.0141% 2412.595600 2412.935700 +0.340100
21/10/2024 +0.0424% 2411.573100 2412.595600 +1.022500
18/10/2024 +0.0141% 2411.232300 2411.573100 +0.340800
17/10/2024 +0.0142% 2410.890900 2411.232300 +0.341400
16/10/2024 +0.0143% 2410.545700 2410.890900 +0.345200
15/10/2024 +0.0143% 2410.201600 2410.545700 +0.344100
14/10/2024 +0.0431% 2409.161900 2410.201600 +1.039700
11/10/2024 +0.0144% 2408.816100 2409.161900 +0.345800
10/10/2024 +0.0144% 2408.469600 2408.816100 +0.346500
09/10/2024 +0.0144% 2408.123000 2408.469600 +0.346600
08/10/2024 +0.0145% 2407.773300 2408.123000 +0.349700
07/10/2024 +0.0437% 2406.721100 2407.773300 +1.052200
04/10/2024 +0.0147% 2406.368300 2406.721100 +0.352800
03/10/2024 +0.0146% 2406.017200 2406.368300 +0.351100
02/10/2024 +0.0147% 2405.664500 2406.017200 +0.352700
01/10/2024 +0.0147% 2405.311300 2405.664500 +0.353200
30/09/2024 +0.0442% 2404.248300 2405.311300 +1.063000
27/09/2024 +0.0148% 2403.893400 2404.248300 +0.354900
26/09/2024 +0.0147% 2403.540700 2403.893400 +0.352700
25/09/2024 +0.0147% 2403.187100 2403.540700 +0.353600
24/09/2024 +0.0148% 2402.832600 2403.187100 +0.354500
23/09/2024 +0.0885% 2400.708200 2402.832600 +2.124400
17/09/2024 +0.0148% 2400.352000 2400.708200 +0.356200
16/09/2024 +0.0444% 2399.286900 2400.352000 +1.065100
13/09/2024 +0.0148% 2398.930700 2399.286900 +0.356200
12/09/2024 +0.0148% 2398.575400 2398.930700 +0.355300
11/09/2024 +0.0149% 2398.218600 2398.575400 +0.356800
10/09/2024 +0.0150% 2397.858700 2398.218600 +0.359900
09/09/2024 +0.0452% 2396.775900 2397.858700 +1.082800
06/09/2024 +0.0151% 2396.414400 2396.775900 +0.361500
05/09/2024 +0.0151% 2396.051900 2396.414400 +0.362500
04/09/2024 +0.0152% 2395.688900 2396.051900 +0.363000
03/09/2024 +0.0151% 2395.326800 2395.688900 +0.362100
02/09/2024 +0.0454% 2394.238400 2395.326800 +1.088400
30/08/2024 +0.0151% 2393.876000 2394.238400 +0.362400
29/08/2024 +0.0152% 2393.512400 2393.876000 +0.363600
28/08/2024 +0.0152% 2393.148000 2393.512400 +0.364400
27/08/2024 +0.0152% 2392.783600 2393.148000 +0.364400
26/08/2024 +0.0457% 2391.689500 2392.783600 +1.094100
23/08/2024 +0.0153% 2391.324100 2391.689500 +0.365400
22/08/2024 +0.0152% 2390.959900 2391.324100 +0.364200
21/08/2024 +0.0152% 2390.596300 2390.959900 +0.363600
20/08/2024 +0.0153% 2390.231600 2390.596300 +0.364700
19/08/2024 +0.0457% 2389.140300 2390.231600 +1.091300
16/08/2024 +0.0304% 2388.413400 2389.140300 +0.726900
14/08/2024 +0.0152% 2388.050700 2388.413400 +0.362700
13/08/2024 +0.0152% 2387.687800 2388.050700 +0.362900
12/08/2024 +0.0455% 2386.601200 2387.687800 +1.086600
09/08/2024 +0.0152% 2386.239600 2386.601200 +0.361600
08/08/2024 +0.0152% 2385.878000 2386.239600 +0.361600
07/08/2024 +0.0151% 2385.517700 2385.878000 +0.360300
06/08/2024 +0.0152% 2385.156200 2385.517700 +0.361500
05/08/2024 +0.0454% 2384.073500 2385.156200 +1.082700
02/08/2024 +0.0152% 2383.710500 2384.073500 +0.363000
01/08/2024 +0.0151% 2383.349400 2383.710500 +0.361100
31/07/2024 +0.0151% 2382.988400 2383.349400 +0.361000
30/07/2024 +0.0151% 2382.627600 2382.988400 +0.360800
29/07/2024 +0.0455% 2381.544800 2382.627600 +1.082800
26/07/2024 +0.0152% 2381.183800 2381.544800 +0.361000
25/07/2024 +0.0151% 2380.823300 2381.183800 +0.360500
24/07/2024 +0.0151% 2380.463300 2380.823300 +0.360000
23/07/2024 +0.0151% 2380.103500 2380.463300 +0.359800
22/07/2024 +0.0452% 2379.026800 2380.103500 +1.076700
19/07/2024 +0.0151% 2378.668000 2379.026800 +0.358800
18/07/2024 +0.0150% 2378.311600 2378.668000 +0.356400
17/07/2024 +0.0299% 2377.599500 2378.311600 +0.712100
15/07/2024 +0.0449% 2376.532700 2377.599500 +1.066800
12/07/2024 +0.0150% 2376.177300 2376.532700 +0.355400
11/07/2024 +0.0149% 2375.822400 2376.177300 +0.354900
10/07/2024 +0.0150% 2375.466900 2375.822400 +0.355500
09/07/2024 +0.0150% 2375.111500 2375.466900 +0.355400
08/07/2024 +0.0449% 2374.045600 2375.111500 +1.065900
05/07/2024 +0.0150% 2373.689900 2374.045600 +0.355700
04/07/2024 +0.0150% 2373.333400 2373.689900 +0.356500
03/07/2024 +0.0150% 2372.977700 2373.333400 +0.355700
02/07/2024 +0.0150% 2372.622500 2372.977700 +0.355200
01/07/2024 +0.0450% 2371.555300 2372.622500 +1.067200
28/06/2024 +0.0150% 2371.199700 2371.555300 +0.355600
27/06/2024 +0.0150% 2370.844100 2371.199700 +0.355600
26/06/2024 +0.0150% 2370.488400 2370.844100 +0.355700
25/06/2024 +0.0150% 2370.132700 2370.488400 +0.355700
24/06/2024 +0.0451% 2369.064300 2370.132700 +1.068400
21/06/2024 +0.0301% 2368.351100 2369.064300 +0.713200
19/06/2024 +0.0152% 2367.991300 2368.351100 +0.359800
18/06/2024 +0.0153% 2367.629500 2367.991300 +0.361800
17/06/2024 +0.0470% 2366.518000 2367.629500 +1.111500
Mostrando 401 - 500 de 1378 registros
Volver al Detalle Ver Historial