Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F5
Estadísticas del Período
Promedio
0.0261%
Máximo
0.0749%
Mínimo
0.0157%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2024 +0.0157% 2366.145800 2366.518000 +0.372200
13/06/2024 +0.0158% 2365.772600 2366.145800 +0.373200
12/06/2024 +0.0158% 2365.398200 2365.772600 +0.374400
11/06/2024 +0.0158% 2365.023800 2365.398200 +0.374400
10/06/2024 +0.0476% 2363.899100 2365.023800 +1.124700
07/06/2024 +0.0159% 2363.523400 2363.899100 +0.375700
06/06/2024 +0.0159% 2363.147200 2363.523400 +0.376200
05/06/2024 +0.0159% 2362.770900 2363.147200 +0.376300
04/06/2024 +0.0160% 2362.392300 2362.770900 +0.378600
03/06/2024 +0.0485% 2361.247300 2362.392300 +1.145000
31/05/2024 +0.0162% 2360.865300 2361.247300 +0.382000
30/05/2024 +0.0164% 2360.477800 2360.865300 +0.387500
29/05/2024 +0.0164% 2360.091500 2360.477800 +0.386300
28/05/2024 +0.0163% 2359.706300 2360.091500 +0.385200
27/05/2024 +0.0494% 2358.541600 2359.706300 +1.164700
24/05/2024 +0.0166% 2358.150300 2358.541600 +0.391300
23/05/2024 +0.0166% 2357.759600 2358.150300 +0.390700
22/05/2024 +0.0335% 2356.969100 2357.759600 +0.790500
20/05/2024 +0.0505% 2355.779800 2356.969100 +1.189300
17/05/2024 +0.0168% 2355.383200 2355.779800 +0.396600
16/05/2024 +0.0169% 2354.985900 2355.383200 +0.397300
15/05/2024 +0.0169% 2354.588400 2354.985900 +0.397500
14/05/2024 +0.0169% 2354.190600 2354.588400 +0.397800
13/05/2024 +0.0508% 2352.994700 2354.190600 +1.195900
10/05/2024 +0.0171% 2352.593400 2352.994700 +0.401300
09/05/2024 +0.0170% 2352.194000 2352.593400 +0.399400
08/05/2024 +0.0170% 2351.794200 2352.194000 +0.399800
07/05/2024 +0.0171% 2351.392800 2351.794200 +0.401400
06/05/2024 +0.0512% 2350.189300 2351.392800 +1.203500
03/05/2024 +0.0171% 2349.788400 2350.189300 +0.400900
02/05/2024 +0.0341% 2348.986200 2349.788400 +0.802200
30/04/2024 +0.0171% 2348.585500 2348.986200 +0.400700
29/04/2024 +0.0512% 2347.384000 2348.585500 +1.201500
26/04/2024 +0.0170% 2346.984100 2347.384000 +0.399900
25/04/2024 +0.0170% 2346.586000 2346.984100 +0.398100
24/04/2024 +0.0170% 2346.187100 2346.586000 +0.398900
23/04/2024 +0.0170% 2345.788600 2346.187100 +0.398500
22/04/2024 +0.0509% 2344.595700 2345.788600 +1.192900
19/04/2024 +0.0170% 2344.198000 2344.595700 +0.397700
18/04/2024 +0.0170% 2343.800200 2344.198000 +0.397800
17/04/2024 +0.0171% 2343.400500 2343.800200 +0.399700
16/04/2024 +0.0171% 2342.998800 2343.400500 +0.401700
15/04/2024 +0.0523% 2341.774700 2342.998800 +1.224100
12/04/2024 +0.0175% 2341.365100 2341.774700 +0.409600
11/04/2024 +0.0178% 2340.948700 2341.365100 +0.416400
10/04/2024 +0.0179% 2340.530000 2340.948700 +0.418700
09/04/2024 +0.0182% 2340.104300 2340.530000 +0.425700
08/04/2024 +0.0547% 2338.824100 2340.104300 +1.280200
05/04/2024 +0.0184% 2338.394400 2338.824100 +0.429700
04/04/2024 +0.0184% 2337.963800 2338.394400 +0.430600
03/04/2024 +0.0185% 2337.531700 2337.963800 +0.432100
02/04/2024 +0.0185% 2337.099200 2337.531700 +0.432500
01/04/2024 +0.0749% 2335.349800 2337.099200 +1.749400
28/03/2024 +0.0190% 2334.906500 2335.349800 +0.443300
27/03/2024 +0.0187% 2334.470500 2334.906500 +0.436000
26/03/2024 +0.0187% 2334.033400 2334.470500 +0.437100
25/03/2024 +0.0561% 2332.724700 2334.033400 +1.308700
22/03/2024 +0.0187% 2332.288600 2332.724700 +0.436100
21/03/2024 +0.0188% 2331.850900 2332.288600 +0.437700
20/03/2024 +0.0188% 2331.412200 2331.850900 +0.438700
19/03/2024 +0.0190% 2330.969700 2331.412200 +0.442500
18/03/2024 +0.0573% 2329.635500 2330.969700 +1.334200
15/03/2024 +0.0191% 2329.190900 2329.635500 +0.444600
14/03/2024 +0.0192% 2328.744200 2329.190900 +0.446700
13/03/2024 +0.0192% 2328.296600 2328.744200 +0.447600
12/03/2024 +0.0192% 2327.848500 2328.296600 +0.448100
11/03/2024 +0.0579% 2326.501900 2327.848500 +1.346600
08/03/2024 +0.0193% 2326.052900 2326.501900 +0.449000
07/03/2024 +0.0193% 2325.603300 2326.052900 +0.449600
06/03/2024 +0.0193% 2325.153600 2325.603300 +0.449700
05/03/2024 +0.0194% 2324.702600 2325.153600 +0.451000
04/03/2024 +0.0579% 2323.357000 2324.702600 +1.345600
01/03/2024 +0.0193% 2322.908300 2323.357000 +0.448700
29/02/2024 +0.0193% 2322.459000 2322.908300 +0.449300
28/02/2024 +0.0193% 2322.011500 2322.459000 +0.447500
27/02/2024 +0.0193% 2321.562600 2322.011500 +0.448900
26/02/2024 +0.0580% 2320.215900 2321.562600 +1.346700
23/02/2024 +0.0194% 2319.766500 2320.215900 +0.449400
22/02/2024 +0.0194% 2319.317200 2319.766500 +0.449300
21/02/2024 +0.0194% 2318.867100 2319.317200 +0.450100
20/02/2024 +0.0195% 2318.415000 2318.867100 +0.452100
19/02/2024 +0.0588% 2317.053100 2318.415000 +1.361900
16/02/2024 +0.0196% 2316.598100 2317.053100 +0.455000
15/02/2024 +0.0197% 2316.141500 2316.598100 +0.456600
14/02/2024 +0.0198% 2315.684100 2316.141500 +0.457400
13/02/2024 +0.0199% 2315.223600 2315.684100 +0.460500
12/02/2024 +0.0597% 2313.840900 2315.223600 +1.382700
09/02/2024 +0.0199% 2313.380000 2313.840900 +0.460900
08/02/2024 +0.0201% 2312.914700 2313.380000 +0.465300
07/02/2024 +0.0200% 2312.451800 2312.914700 +0.462900
06/02/2024 +0.0202% 2311.985300 2312.451800 +0.466500
05/02/2024 +0.0609% 2310.578500 2311.985300 +1.406800
02/02/2024 +0.0204% 2310.107600 2310.578500 +0.470900
01/02/2024 +0.0208% 2309.628300 2310.107600 +0.479300
31/01/2024 +0.0210% 2309.142600 2309.628300 +0.485700
30/01/2024 +0.0212% 2308.654000 2309.142600 +0.488600
29/01/2024 +0.0646% 2307.163800 2308.654000 +1.490200
26/01/2024 +0.0216% 2306.666100 2307.163800 +0.497700
25/01/2024 +0.0217% 2306.165500 2306.666100 +0.500600
24/01/2024 +0.0218% 2305.662400 2306.165500 +0.503100
Mostrando 501 - 600 de 1378 registros
Volver al Detalle Ver Historial