Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F5
Estadísticas del Período
Promedio
0.0407%
Máximo
0.1513%
Mínimo
0.0225%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/11/2022 +0.0304% 2035.759900 2036.379200 +0.619300
07/11/2022 +0.0912% 2033.905100 2035.759900 +1.854800
04/11/2022 +0.0302% 2033.290800 2033.905100 +0.614300
03/11/2022 +0.0304% 2032.673200 2033.290800 +0.617600
02/11/2022 +0.1513% 2029.599800 2032.673200 +3.073400
28/10/2022 +0.0302% 2028.986100 2029.599800 +0.613700
27/10/2022 +0.0302% 2028.372900 2028.986100 +0.613200
26/10/2022 +0.0302% 2027.760700 2028.372900 +0.612200
25/10/2022 +0.0302% 2027.148200 2027.760700 +0.612500
24/10/2022 +0.0906% 2025.312100 2027.148200 +1.836100
21/10/2022 +0.0302% 2024.700700 2025.312100 +0.611400
20/10/2022 +0.0300% 2024.093700 2024.700700 +0.607000
19/10/2022 +0.0299% 2023.488200 2024.093700 +0.605500
18/10/2022 +0.0298% 2022.885000 2023.488200 +0.603200
17/10/2022 +0.0889% 2021.087100 2022.885000 +1.797900
14/10/2022 +0.0296% 2020.489400 2021.087100 +0.597700
13/10/2022 +0.0295% 2019.893200 2020.489400 +0.596200
12/10/2022 +0.0292% 2019.304300 2019.893200 +0.588900
11/10/2022 +0.1165% 2016.953600 2019.304300 +2.350700
07/10/2022 +0.0291% 2016.366000 2016.953600 +0.587600
06/10/2022 +0.0291% 2015.779100 2016.366000 +0.586900
05/10/2022 +0.0291% 2015.193500 2015.779100 +0.585600
04/10/2022 +0.0289% 2014.610600 2015.193500 +0.582900
03/10/2022 +0.0868% 2012.862300 2014.610600 +1.748300
30/09/2022 +0.0289% 2012.280100 2012.862300 +0.582200
29/09/2022 +0.0289% 2011.698700 2012.280100 +0.581400
28/09/2022 +0.0289% 2011.117300 2011.698700 +0.581400
27/09/2022 +0.0289% 2010.536700 2011.117300 +0.580600
26/09/2022 +0.0865% 2008.798100 2010.536700 +1.738600
23/09/2022 +0.0289% 2008.217900 2008.798100 +0.580200
22/09/2022 +0.0289% 2007.638600 2008.217900 +0.579300
21/09/2022 +0.0290% 2007.056800 2007.638600 +0.581800
20/09/2022 +0.1425% 2004.198400 2007.056800 +2.858400
15/09/2022 +0.0287% 2003.622900 2004.198400 +0.575500
14/09/2022 +0.0287% 2003.048600 2003.622900 +0.574300
13/09/2022 +0.0284% 2002.479500 2003.048600 +0.569100
12/09/2022 +0.0849% 2000.780200 2002.479500 +1.699300
09/09/2022 +0.0282% 2000.215200 2000.780200 +0.565000
08/09/2022 +0.0276% 1999.663600 2000.215200 +0.551600
07/09/2022 +0.0267% 1999.128900 1999.663600 +0.534700
06/09/2022 +0.0266% 1998.597400 1999.128900 +0.531500
05/09/2022 +0.0799% 1997.001500 1998.597400 +1.595900
02/09/2022 +0.0266% 1996.469900 1997.001500 +0.531600
01/09/2022 +0.0265% 1995.940600 1996.469900 +0.529300
31/08/2022 +0.0265% 1995.411200 1995.940600 +0.529400
30/08/2022 +0.0265% 1994.881500 1995.411200 +0.529700
29/08/2022 +0.0794% 1993.298100 1994.881500 +1.583400
26/08/2022 +0.0264% 1992.772200 1993.298100 +0.525900
25/08/2022 +0.0265% 1992.244800 1992.772200 +0.527400
24/08/2022 +0.0264% 1991.718600 1992.244800 +0.526200
23/08/2022 +0.0264% 1991.192300 1991.718600 +0.526300
22/08/2022 +0.0792% 1989.616600 1991.192300 +1.575700
19/08/2022 +0.0264% 1989.092200 1989.616600 +0.524400
18/08/2022 +0.0263% 1988.568600 1989.092200 +0.523600
17/08/2022 +0.0257% 1988.057400 1988.568600 +0.511200
16/08/2022 +0.1052% 1985.967500 1988.057400 +2.089900
12/08/2022 +0.0263% 1985.446100 1985.967500 +0.521400
11/08/2022 +0.0264% 1984.923000 1985.446100 +0.523100
10/08/2022 +0.0263% 1984.401900 1984.923000 +0.521100
09/08/2022 +0.0264% 1983.878800 1984.401900 +0.523100
08/08/2022 +0.0787% 1982.317300 1983.878800 +1.561500
05/08/2022 +0.0262% 1981.797200 1982.317300 +0.520100
04/08/2022 +0.0263% 1981.275400 1981.797200 +0.521800
03/08/2022 +0.0262% 1980.756900 1981.275400 +0.518500
02/08/2022 +0.0262% 1980.238500 1980.756900 +0.518400
01/08/2022 +0.0785% 1978.685400 1980.238500 +1.553100
29/07/2022 +0.0262% 1978.168000 1978.685400 +0.517400
28/07/2022 +0.0261% 1977.651700 1978.168000 +0.516300
27/07/2022 +0.0260% 1977.136600 1977.651700 +0.515100
26/07/2022 +0.0260% 1976.622800 1977.136600 +0.513800
25/07/2022 +0.0776% 1975.089400 1976.622800 +1.533400
22/07/2022 +0.0256% 1974.584800 1975.089400 +0.504600
21/07/2022 +0.0255% 1974.082300 1974.584800 +0.502500
20/07/2022 +0.0252% 1973.585800 1974.082300 +0.496500
19/07/2022 +0.0252% 1973.088700 1973.585800 +0.497100
18/07/2022 +0.0747% 1971.615800 1973.088700 +1.472900
15/07/2022 +0.0247% 1971.128300 1971.615800 +0.487500
14/07/2022 +0.0240% 1970.654400 1971.128300 +0.473900
13/07/2022 +0.0237% 1970.187700 1970.654400 +0.466700
12/07/2022 +0.0234% 1969.726300 1970.187700 +0.461400
11/07/2022 +0.0713% 1968.322600 1969.726300 +1.403700
08/07/2022 +0.0237% 1967.855300 1968.322600 +0.467300
07/07/2022 +0.0238% 1967.387700 1967.855300 +0.467600
06/07/2022 +0.0237% 1966.921900 1967.387700 +0.465800
05/07/2022 +0.0236% 1966.458200 1966.921900 +0.463700
04/07/2022 +0.0706% 1965.071200 1966.458200 +1.387000
01/07/2022 +0.0235% 1964.609400 1965.071200 +0.461800
30/06/2022 +0.0235% 1964.147900 1964.609400 +0.461500
29/06/2022 +0.0234% 1963.689000 1964.147900 +0.458900
28/06/2022 +0.0935% 1961.853000 1963.689000 +1.836000
24/06/2022 +0.0234% 1961.394600 1961.853000 +0.458400
23/06/2022 +0.0231% 1960.941100 1961.394600 +0.453500
22/06/2022 +0.0464% 1960.030900 1960.941100 +0.910200
20/06/2022 +0.0697% 1958.665400 1960.030900 +1.365500
17/06/2022 +0.0227% 1958.220200 1958.665400 +0.445200
16/06/2022 +0.0231% 1957.768800 1958.220200 +0.451400
15/06/2022 +0.0230% 1957.318300 1957.768800 +0.450500
14/06/2022 +0.0230% 1956.868700 1957.318300 +0.449600
13/06/2022 +0.0690% 1955.518900 1956.868700 +1.349800
10/06/2022 +0.0225% 1955.078200 1955.518900 +0.440700
Mostrando 901 - 1000 de 1378 registros
Volver al Detalle Ver Historial