Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F4
Estadísticas del Período
Promedio
0.0288%
Máximo
0.0923%
Mínimo
0.0163%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1440 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0163% 2284.337900 2284.709900 +0.372000
18/04/2024 +0.0163% 2283.965900 2284.337900 +0.372000
17/04/2024 +0.0164% 2283.592000 2283.965900 +0.373900
16/04/2024 +0.0165% 2283.216100 2283.592000 +0.375900
15/04/2024 +0.0502% 2282.070100 2283.216100 +1.146000
12/04/2024 +0.0168% 2281.686500 2282.070100 +0.383600
11/04/2024 +0.0171% 2281.296300 2281.686500 +0.390200
10/04/2024 +0.0172% 2280.903900 2281.296300 +0.392400
09/04/2024 +0.0175% 2280.504600 2280.903900 +0.399300
08/04/2024 +0.0527% 2279.303800 2280.504600 +1.200800
05/04/2024 +0.0177% 2278.900600 2279.303800 +0.403200
04/04/2024 +0.0177% 2278.496500 2278.900600 +0.404100
03/04/2024 +0.0178% 2278.091000 2278.496500 +0.405500
02/04/2024 +0.0178% 2277.685100 2278.091000 +0.405900
01/04/2024 +0.0715% 2276.057800 2277.685100 +1.627300
28/03/2024 +0.0181% 2275.646500 2276.057800 +0.411300
27/03/2024 +0.0180% 2275.237100 2275.646500 +0.409400
26/03/2024 +0.0180% 2274.826600 2275.237100 +0.410500
25/03/2024 +0.0540% 2273.597800 2274.826600 +1.228800
22/03/2024 +0.0180% 2273.188300 2273.597800 +0.409500
21/03/2024 +0.0181% 2272.777200 2273.188300 +0.411100
20/03/2024 +0.0181% 2272.365100 2272.777200 +0.412100
19/03/2024 +0.0183% 2271.949300 2272.365100 +0.415800
18/03/2024 +0.0552% 2270.695400 2271.949300 +1.253900
15/03/2024 +0.0184% 2270.277600 2270.695400 +0.417800
14/03/2024 +0.0185% 2269.857700 2270.277600 +0.419900
13/03/2024 +0.0185% 2269.436900 2269.857700 +0.420800
12/03/2024 +0.0186% 2269.015600 2269.436900 +0.421300
11/03/2024 +0.0558% 2267.749700 2269.015600 +1.265900
08/03/2024 +0.0186% 2267.327600 2267.749700 +0.422100
07/03/2024 +0.0186% 2266.904800 2267.327600 +0.422800
06/03/2024 +0.0187% 2266.482000 2266.904800 +0.422800
05/03/2024 +0.0187% 2266.057900 2266.482000 +0.424100
04/03/2024 +0.0558% 2264.792700 2266.057900 +1.265200
01/03/2024 +0.0186% 2264.370800 2264.792700 +0.421900
29/02/2024 +0.0187% 2263.948300 2264.370800 +0.422500
28/02/2024 +0.0186% 2263.527600 2263.948300 +0.420700
27/02/2024 +0.0186% 2263.105500 2263.527600 +0.422100
26/02/2024 +0.0560% 2261.839200 2263.105500 +1.266300
23/02/2024 +0.0187% 2261.416600 2261.839200 +0.422600
22/02/2024 +0.0187% 2260.994100 2261.416600 +0.422500
21/02/2024 +0.0187% 2260.570800 2260.994100 +0.423300
20/02/2024 +0.0188% 2260.145500 2260.570800 +0.425300
19/02/2024 +0.0567% 2258.864100 2260.145500 +1.281400
16/02/2024 +0.0190% 2258.436000 2258.864100 +0.428100
15/02/2024 +0.0190% 2258.006300 2258.436000 +0.429700
14/02/2024 +0.0191% 2257.575900 2258.006300 +0.430400
13/02/2024 +0.0192% 2257.142400 2257.575900 +0.433500
12/02/2024 +0.0577% 2255.840600 2257.142400 +1.301800
09/02/2024 +0.0192% 2255.406600 2255.840600 +0.434000
08/02/2024 +0.0194% 2254.968400 2255.406600 +0.438200
07/02/2024 +0.0193% 2254.532500 2254.968400 +0.435900
06/02/2024 +0.0195% 2254.093100 2254.532500 +0.439400
05/02/2024 +0.0588% 2252.767700 2254.093100 +1.325400
02/02/2024 +0.0197% 2252.324000 2252.767700 +0.443700
01/02/2024 +0.0201% 2251.872100 2252.324000 +0.451900
31/01/2024 +0.0203% 2251.413900 2251.872100 +0.458200
30/01/2024 +0.0205% 2250.952900 2251.413900 +0.461000
29/01/2024 +0.0625% 2249.546100 2250.952900 +1.406800
26/01/2024 +0.0209% 2249.076200 2249.546100 +0.469900
25/01/2024 +0.0210% 2248.603400 2249.076200 +0.472800
24/01/2024 +0.0211% 2248.128200 2248.603400 +0.475200
23/01/2024 +0.0212% 2247.651600 2248.128200 +0.476600
22/01/2024 +0.0638% 2246.218600 2247.651600 +1.433000
19/01/2024 +0.0213% 2245.740100 2246.218600 +0.478500
18/01/2024 +0.0213% 2245.260900 2245.740100 +0.479200
17/01/2024 +0.0214% 2244.781500 2245.260900 +0.479400
16/01/2024 +0.0214% 2244.301600 2244.781500 +0.479900
15/01/2024 +0.0643% 2242.860000 2244.301600 +1.441600
12/01/2024 +0.0214% 2242.379900 2242.860000 +0.480100
11/01/2024 +0.0215% 2241.898300 2242.379900 +0.481600
10/01/2024 +0.0215% 2241.416100 2241.898300 +0.482200
09/01/2024 +0.0216% 2240.932900 2241.416100 +0.483200
08/01/2024 +0.0650% 2239.476700 2240.932900 +1.456200
05/01/2024 +0.0217% 2238.990600 2239.476700 +0.486100
04/01/2024 +0.0222% 2238.493000 2238.990600 +0.497600
03/01/2024 +0.0220% 2238.000900 2238.493000 +0.492100
02/01/2024 +0.0874% 2236.044800 2238.000900 +1.956100
29/12/2023 +0.0220% 2235.553900 2236.044800 +0.490900
28/12/2023 +0.0221% 2235.059400 2235.553900 +0.494500
27/12/2023 +0.0222% 2234.563000 2235.059400 +0.496400
26/12/2023 +0.0888% 2232.578800 2234.563000 +1.984200
22/12/2023 +0.0222% 2232.083100 2232.578800 +0.495700
21/12/2023 +0.0224% 2231.583500 2232.083100 +0.499600
20/12/2023 +0.0224% 2231.082700 2231.583500 +0.500800
19/12/2023 +0.0223% 2230.584200 2231.082700 +0.498500
18/12/2023 +0.0672% 2229.084700 2230.584200 +1.499500
15/12/2023 +0.0226% 2228.580600 2229.084700 +0.504100
14/12/2023 +0.0226% 2228.077000 2228.580600 +0.503600
13/12/2023 +0.0228% 2227.568600 2228.077000 +0.508400
12/12/2023 +0.0229% 2227.057500 2227.568600 +0.511100
11/12/2023 +0.0923% 2225.001800 2227.057500 +2.055700
07/12/2023 +0.0232% 2224.486200 2225.001800 +0.515600
06/12/2023 +0.0232% 2223.969100 2224.486200 +0.517100
05/12/2023 +0.0233% 2223.451900 2223.969100 +0.517200
04/12/2023 +0.0698% 2221.900100 2223.451900 +1.551800
01/12/2023 +0.0233% 2221.382800 2221.900100 +0.517300
30/11/2023 +0.0234% 2220.863100 2221.382800 +0.519700
29/11/2023 +0.0235% 2220.342000 2220.863100 +0.521100
28/11/2023 +0.0236% 2219.818300 2220.342000 +0.523700
Mostrando 601 - 700 de 1440 registros
Volver al Detalle Ver Historial