Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F4
Estadísticas del Período
Promedio
0.0442%
Máximo
0.1479%
Mínimo
0.0276%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1440 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2023 +0.0887% 2043.573600 2045.386800 +1.813200
03/02/2023 +0.0295% 2042.971500 2043.573600 +0.602100
02/02/2023 +0.0296% 2042.367800 2042.971500 +0.603700
01/02/2023 +0.0296% 2041.763900 2042.367800 +0.603900
31/01/2023 +0.0296% 2041.160300 2041.763900 +0.603600
30/01/2023 +0.0889% 2039.346500 2041.160300 +1.813800
27/01/2023 +0.0296% 2038.742700 2039.346500 +0.603800
26/01/2023 +0.0296% 2038.138700 2038.742700 +0.604000
25/01/2023 +0.0296% 2037.535400 2038.138700 +0.603300
24/01/2023 +0.0296% 2036.932300 2037.535400 +0.603100
23/01/2023 +0.0887% 2035.125400 2036.932300 +1.806900
20/01/2023 +0.0295% 2034.524200 2035.125400 +0.601200
19/01/2023 +0.0295% 2033.923700 2034.524200 +0.600500
18/01/2023 +0.0295% 2033.323400 2033.923700 +0.600300
17/01/2023 +0.0295% 2032.722700 2033.323400 +0.600700
16/01/2023 +0.0886% 2030.922700 2032.722700 +1.800000
13/01/2023 +0.0296% 2030.322200 2030.922700 +0.600500
12/01/2023 +0.0296% 2029.720300 2030.322200 +0.601900
11/01/2023 +0.0296% 2029.118600 2029.720300 +0.601700
10/01/2023 +0.0297% 2028.516900 2029.118600 +0.601700
09/01/2023 +0.0890% 2026.713000 2028.516900 +1.803900
06/01/2023 +0.0296% 2026.112400 2026.713000 +0.600600
05/01/2023 +0.0296% 2025.512000 2026.112400 +0.600400
04/01/2023 +0.0296% 2024.912100 2025.512000 +0.599900
03/01/2023 +0.1177% 2022.529300 2024.912100 +2.382800
30/12/2022 +0.0294% 2021.934200 2022.529300 +0.595100
29/12/2022 +0.0296% 2021.335600 2021.934200 +0.598600
28/12/2022 +0.0299% 2020.731900 2021.335600 +0.603700
27/12/2022 +0.0296% 2020.134300 2020.731900 +0.597600
26/12/2022 +0.0885% 2018.347200 2020.134300 +1.787100
23/12/2022 +0.0295% 2017.751700 2018.347200 +0.595500
22/12/2022 +0.0296% 2017.154400 2017.751700 +0.597300
21/12/2022 +0.0296% 2016.557600 2017.154400 +0.596800
20/12/2022 +0.0296% 2015.961200 2016.557600 +0.596400
19/12/2022 +0.0887% 2014.174500 2015.961200 +1.786700
16/12/2022 +0.0296% 2013.579300 2014.174500 +0.595200
15/12/2022 +0.0296% 2012.983600 2013.579300 +0.595700
14/12/2022 +0.0296% 2012.388000 2012.983600 +0.595600
13/12/2022 +0.0296% 2011.792900 2012.388000 +0.595100
12/12/2022 +0.0886% 2010.011900 2011.792900 +1.781000
09/12/2022 +0.0591% 2008.824300 2010.011900 +1.187600
07/12/2022 +0.0295% 2008.230900 2008.824300 +0.593400
06/12/2022 +0.0296% 2007.637200 2008.230900 +0.593700
05/12/2022 +0.0888% 2005.854300 2007.637200 +1.782900
02/12/2022 +0.0296% 2005.261300 2005.854300 +0.593000
01/12/2022 +0.0295% 2004.670600 2005.261300 +0.590700
30/11/2022 +0.0295% 2004.080100 2004.670600 +0.590500
29/11/2022 +0.0295% 2003.489300 2004.080100 +0.590800
28/11/2022 +0.0886% 2001.715400 2003.489300 +1.773900
25/11/2022 +0.0295% 2001.124800 2001.715400 +0.590600
24/11/2022 +0.0295% 2000.533900 2001.124800 +0.590900
23/11/2022 +0.0277% 1999.979900 2000.533900 +0.554000
22/11/2022 +0.0295% 1999.390600 1999.979900 +0.589300
21/11/2022 +0.0884% 1997.624300 1999.390600 +1.766300
18/11/2022 +0.0296% 1997.033900 1997.624300 +0.590400
17/11/2022 +0.0295% 1996.444400 1997.033900 +0.589500
16/11/2022 +0.0295% 1995.855400 1996.444400 +0.589000
15/11/2022 +0.0296% 1995.265400 1995.855400 +0.590000
14/11/2022 +0.0960% 1993.350600 1995.265400 +1.914800
11/11/2022 +0.0296% 1992.759900 1993.350600 +0.590700
10/11/2022 +0.0297% 1992.167800 1992.759900 +0.592100
09/11/2022 +0.0297% 1991.575400 1992.167800 +0.592400
08/11/2022 +0.0297% 1990.983300 1991.575400 +0.592100
07/11/2022 +0.0891% 1989.210100 1990.983300 +1.773200
04/11/2022 +0.0295% 1988.622900 1989.210100 +0.587200
03/11/2022 +0.0297% 1988.032500 1988.622900 +0.590400
02/11/2022 +0.1479% 1985.094500 1988.032500 +2.938000
28/10/2022 +0.0296% 1984.507900 1985.094500 +0.586600
27/10/2022 +0.0295% 1983.921700 1984.507900 +0.586200
26/10/2022 +0.0295% 1983.336500 1983.921700 +0.585200
25/10/2022 +0.0295% 1982.751000 1983.336500 +0.585500
24/10/2022 +0.0886% 1980.995900 1982.751000 +1.755100
21/10/2022 +0.0295% 1980.411400 1980.995900 +0.584500
20/10/2022 +0.0293% 1979.831300 1980.411400 +0.580100
19/10/2022 +0.0292% 1979.252500 1979.831300 +0.578800
18/10/2022 +0.0291% 1978.676000 1979.252500 +0.576500
17/10/2022 +0.0869% 1976.958000 1978.676000 +1.718000
14/10/2022 +0.0289% 1976.386900 1976.958000 +0.571100
13/10/2022 +0.0288% 1975.817200 1976.386900 +0.569700
12/10/2022 +0.0285% 1975.254700 1975.817200 +0.562500
11/10/2022 +0.1137% 1973.009300 1975.254700 +2.245400
07/10/2022 +0.0285% 1972.448000 1973.009300 +0.561300
06/10/2022 +0.0284% 1971.887400 1972.448000 +0.560600
05/10/2022 +0.0284% 1971.328100 1971.887400 +0.559300
04/10/2022 +0.0282% 1970.771400 1971.328100 +0.556700
03/10/2022 +0.0848% 1969.101600 1970.771400 +1.669800
30/09/2022 +0.0282% 1968.545600 1969.101600 +0.556000
29/09/2022 +0.0282% 1967.990300 1968.545600 +0.555300
28/09/2022 +0.0282% 1967.435000 1967.990300 +0.555300
27/09/2022 +0.0282% 1966.880400 1967.435000 +0.554600
26/09/2022 +0.0845% 1965.219900 1966.880400 +1.660500
23/09/2022 +0.0282% 1964.665800 1965.219900 +0.554100
22/09/2022 +0.0282% 1964.112500 1964.665800 +0.553300
21/09/2022 +0.0283% 1963.556700 1964.112500 +0.555800
20/09/2022 +0.1391% 1960.827500 1963.556700 +2.729200
15/09/2022 +0.0280% 1960.277900 1960.827500 +0.549600
14/09/2022 +0.0280% 1959.729500 1960.277900 +0.548400
13/09/2022 +0.0277% 1959.186100 1959.729500 +0.543400
12/09/2022 +0.0828% 1957.563700 1959.186100 +1.622400
09/09/2022 +0.0276% 1957.024300 1957.563700 +0.539400
Mostrando 901 - 1000 de 1440 registros
Volver al Detalle Ver Historial