Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F4
Estadísticas del Período
Promedio
0.0191%
Máximo
0.0889%
Mínimo
0.0113%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1440 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2026 +0.0114% 2518.154600 2518.441600 +0.287000
19/05/2026 +0.0114% 2517.867800 2518.154600 +0.286800
18/05/2026 +0.0341% 2517.008400 2517.867800 +0.859400
15/05/2026 +0.0114% 2516.722300 2517.008400 +0.286100
14/05/2026 +0.0114% 2516.435900 2516.722300 +0.286400
13/05/2026 +0.0114% 2516.149700 2516.435900 +0.286200
12/05/2026 +0.0114% 2515.864000 2516.149700 +0.285700
11/05/2026 +0.0341% 2515.006700 2515.864000 +0.857300
08/05/2026 +0.0114% 2514.721100 2515.006700 +0.285600
07/05/2026 +0.0114% 2514.435400 2514.721100 +0.285700
06/05/2026 +0.0113% 2514.150700 2514.435400 +0.284700
05/05/2026 +0.0114% 2513.865100 2514.150700 +0.285600
04/05/2026 +0.0453% 2512.725400 2513.865100 +1.139700
30/04/2026 +0.0113% 2512.440700 2512.725400 +0.284700
29/04/2026 +0.0113% 2512.155900 2512.440700 +0.284800
28/04/2026 +0.0113% 2511.871900 2512.155900 +0.284000
27/04/2026 +0.0339% 2511.020300 2511.871900 +0.851600
24/04/2026 +0.0113% 2510.736800 2511.020300 +0.283500
23/04/2026 +0.0113% 2510.453000 2510.736800 +0.283800
22/04/2026 +0.0113% 2510.169200 2510.453000 +0.283800
21/04/2026 +0.0113% 2509.885100 2510.169200 +0.284100
20/04/2026 +0.0565% 2508.466900 2509.885100 +1.418200
17/04/2026 +0.0113% 2508.750200 2509.033900 +0.283700
16/04/2026 +0.0113% 2508.466900 2508.750200 +0.283300
15/04/2026 +0.0113% 2508.183000 2508.466900 +0.283900
14/04/2026 +0.0453% 2507.047300 2508.183000 +1.135700
10/04/2026 +0.0114% 2506.762300 2507.047300 +0.285000
09/04/2026 +0.0226% 2506.195700 2506.762300 +0.566600
07/04/2026 +0.0113% 2505.912100 2506.195700 +0.283600
06/04/2026 +0.0453% 2504.777400 2505.912100 +1.134700
02/04/2026 +0.0113% 2504.493600 2504.777400 +0.283800
01/04/2026 +0.0113% 2504.209600 2504.493600 +0.284000
31/03/2026 +0.0113% 2503.926000 2504.209600 +0.283600
30/03/2026 +0.0339% 2503.076300 2503.926000 +0.849700
27/03/2026 +0.0113% 2502.792700 2503.076300 +0.283600
26/03/2026 +0.0113% 2502.509200 2502.792700 +0.283500
25/03/2026 +0.0113% 2502.226000 2502.509200 +0.283200
24/03/2026 +0.0113% 2501.943000 2502.226000 +0.283000
23/03/2026 +0.0339% 2501.093900 2501.943000 +0.849100
20/03/2026 +0.0113% 2500.810400 2501.093900 +0.283500
19/03/2026 +0.0113% 2500.527000 2500.810400 +0.283400
18/03/2026 +0.0113% 2500.244000 2500.527000 +0.283000
17/03/2026 +0.0113% 2499.961000 2500.244000 +0.283000
16/03/2026 +0.0340% 2499.112400 2499.961000 +0.848600
13/03/2026 +0.0113% 2498.829900 2499.112400 +0.282500
12/03/2026 +0.0226% 2498.264200 2498.829900 +0.565700
10/03/2026 +0.0113% 2497.981000 2498.264200 +0.283200
09/03/2026 +0.0340% 2497.132600 2497.981000 +0.848400
06/03/2026 +0.0113% 2496.849900 2497.132600 +0.282700
05/03/2026 +0.0113% 2496.566600 2496.849900 +0.283300
04/03/2026 +0.0114% 2496.283000 2496.566600 +0.283600
03/03/2026 +0.0114% 2495.999000 2496.283000 +0.284000
02/03/2026 +0.0339% 2495.152000 2495.999000 +0.847000
27/02/2026 +0.0113% 2494.870000 2495.152000 +0.282000
26/02/2026 +0.0114% 2494.586700 2494.870000 +0.283300
25/02/2026 +0.0114% 2494.302700 2494.586700 +0.284000
24/02/2026 +0.0114% 2494.018800 2494.302700 +0.283900
23/02/2026 +0.0341% 2493.169000 2494.018800 +0.849800
20/02/2026 +0.0114% 2492.885900 2493.169000 +0.283100
19/02/2026 +0.0114% 2492.602900 2492.885900 +0.283000
18/02/2026 +0.0114% 2492.319800 2492.602900 +0.283100
17/02/2026 +0.0455% 2491.184900 2492.319800 +1.134900
13/02/2026 +0.0114% 2490.901500 2491.184900 +0.283400
12/02/2026 +0.0114% 2490.618200 2490.901500 +0.283300
11/02/2026 +0.0114% 2490.334300 2490.618200 +0.283900
10/02/2026 +0.0456% 2489.199200 2490.334300 +1.135100
06/02/2026 +0.0114% 2488.915700 2489.199200 +0.283500
05/02/2026 +0.0115% 2488.630500 2488.915700 +0.285200
04/02/2026 +0.0114% 2488.345700 2488.630500 +0.284800
03/02/2026 +0.0457% 2487.208300 2488.345700 +1.137400
30/01/2026 +0.0115% 2486.922500 2487.208300 +0.285800
29/01/2026 +0.0113% 2486.640900 2486.922500 +0.281600
28/01/2026 +0.0114% 2486.357100 2486.640900 +0.283800
27/01/2026 +0.0114% 2486.073300 2486.357100 +0.283800
26/01/2026 +0.0342% 2485.222200 2486.073300 +0.851100
23/01/2026 +0.0114% 2484.938300 2485.222200 +0.283900
22/01/2026 +0.0114% 2484.655100 2484.938300 +0.283200
21/01/2026 +0.0114% 2484.372200 2484.655100 +0.282900
20/01/2026 +0.0114% 2484.089400 2484.372200 +0.282800
19/01/2026 +0.0341% 2483.242000 2484.089400 +0.847400
16/01/2026 +0.0114% 2482.959200 2483.242000 +0.282800
15/01/2026 +0.0114% 2482.676200 2482.959200 +0.283000
14/01/2026 +0.0114% 2482.393200 2482.676200 +0.283000
13/01/2026 +0.0114% 2482.110700 2482.393200 +0.282500
12/01/2026 +0.0356% 2481.226500 2482.110700 +0.884200
09/01/2026 +0.0889% 2479.021800 2481.226500 +2.204700
31/12/2025 +0.0228% 2478.456400 2479.021800 +0.565400
29/12/2025 +0.0344% 2477.605000 2478.456400 +0.851400
26/12/2025 +0.0345% 2476.750400 2477.605000 +0.854600
23/12/2025 +0.0116% 2476.463200 2476.750400 +0.287200
22/12/2025 +0.0348% 2475.602000 2476.463200 +0.861200
19/12/2025 +0.0117% 2475.313600 2475.602000 +0.288400
18/12/2025 +0.0118% 2475.021300 2475.313600 +0.292300
17/12/2025 +0.0117% 2474.731100 2475.021300 +0.290200
16/12/2025 +0.0117% 2474.441700 2474.731100 +0.289400
15/12/2025 +0.0469% 2473.281400 2474.441700 +1.160300
11/12/2025 +0.0117% 2472.991800 2473.281400 +0.289600
10/12/2025 +0.0117% 2472.702500 2472.991800 +0.289300
09/12/2025 +0.0470% 2471.540400 2472.702500 +1.162100
05/12/2025 +0.0118% 2471.249100 2471.540400 +0.291300
Mostrando 101 - 200 de 1440 registros
Volver al Detalle Ver Historial