Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F4
Estadísticas del Período
Promedio
0.0168%
Máximo
0.0459%
Mínimo
0.0113%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1440 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0115% 2561.104900 2561.399100 +0.294200
14/10/2026 +0.0115% 2560.811200 2561.104900 +0.293700
13/10/2026 +0.0459% 2559.637000 2560.811200 +1.174200
09/10/2026 +0.0115% 2559.343800 2559.637000 +0.293200
08/10/2026 +0.0115% 2559.049900 2559.343800 +0.293900
07/10/2026 +0.0115% 2558.756100 2559.049900 +0.293800
06/10/2026 +0.0115% 2558.462200 2558.756100 +0.293900
05/10/2026 +0.0344% 2557.581700 2558.462200 +0.880500
02/10/2026 +0.0114% 2557.289700 2557.581700 +0.292000
01/10/2026 +0.0115% 2556.996200 2557.289700 +0.293500
30/09/2026 +0.0115% 2556.703400 2556.996200 +0.292800
29/09/2026 +0.0115% 2556.409900 2556.703400 +0.293500
28/09/2026 +0.0344% 2555.529400 2556.409900 +0.880500
25/09/2026 +0.0115% 2555.235800 2555.529400 +0.293600
24/09/2026 +0.0115% 2554.941400 2555.235800 +0.294400
23/09/2026 +0.0115% 2554.647600 2554.941400 +0.293800
22/09/2026 +0.0115% 2554.354000 2554.647600 +0.293600
21/09/2026 +0.0459% 2553.181600 2554.354000 +1.172400
17/09/2026 +0.0115% 2552.888200 2553.181600 +0.293400
16/09/2026 +0.0115% 2552.594900 2552.888200 +0.293300
15/09/2026 +0.0115% 2552.302200 2552.594900 +0.292700
14/09/2026 +0.0344% 2551.424500 2552.302200 +0.877700
11/09/2026 +0.0114% 2551.132500 2551.424500 +0.292000
10/09/2026 +0.0115% 2550.840400 2551.132500 +0.292100
09/09/2026 +0.0115% 2550.547900 2550.840400 +0.292500
08/09/2026 +0.0115% 2550.255300 2550.547900 +0.292600
07/09/2026 +0.0344% 2549.378900 2550.255300 +0.876400
04/09/2026 +0.0115% 2549.086900 2549.378900 +0.292000
03/09/2026 +0.0115% 2548.794600 2549.086900 +0.292300
02/09/2026 +0.0114% 2548.503200 2548.794600 +0.291400
01/09/2026 +0.0115% 2548.210800 2548.503200 +0.292400
31/08/2026 +0.0344% 2547.335600 2548.210800 +0.875200
28/08/2026 +0.0115% 2547.043900 2547.335600 +0.291700
27/08/2026 +0.0115% 2546.752100 2547.043900 +0.291800
26/08/2026 +0.0115% 2546.460500 2546.752100 +0.291600
25/08/2026 +0.0114% 2546.169500 2546.460500 +0.291000
24/08/2026 +0.0343% 2545.295200 2546.169500 +0.874300
21/08/2026 +0.0114% 2545.004200 2545.295200 +0.291000
20/08/2026 +0.0115% 2544.712800 2545.004200 +0.291400
19/08/2026 +0.0114% 2544.421600 2544.712800 +0.291200
18/08/2026 +0.0114% 2544.130400 2544.421600 +0.291200
17/08/2026 +0.0343% 2543.256700 2544.130400 +0.873700
14/08/2026 +0.0115% 2542.965400 2543.256700 +0.291300
13/08/2026 +0.0115% 2542.674000 2542.965400 +0.291400
12/08/2026 +0.0114% 2542.382900 2542.674000 +0.291100
11/08/2026 +0.0114% 2542.092000 2542.382900 +0.290900
10/08/2026 +0.0343% 2541.220300 2542.092000 +0.871700
07/08/2026 +0.0114% 2540.930200 2541.220300 +0.290100
06/08/2026 +0.0114% 2540.639500 2540.930200 +0.290700
05/08/2026 +0.0114% 2540.349000 2540.639500 +0.290500
04/08/2026 +0.0114% 2540.058400 2540.349000 +0.290600
03/08/2026 +0.0343% 2539.187400 2540.058400 +0.871000
31/07/2026 +0.0114% 2538.897900 2539.187400 +0.289500
30/07/2026 +0.0114% 2538.608900 2538.897900 +0.289000
29/07/2026 +0.0114% 2538.319700 2538.608900 +0.289200
28/07/2026 +0.0114% 2538.030200 2538.319700 +0.289500
27/07/2026 +0.0342% 2537.162100 2538.030200 +0.868100
24/07/2026 +0.0114% 2536.873000 2537.162100 +0.289100
23/07/2026 +0.0114% 2536.584000 2536.873000 +0.289000
22/07/2026 +0.0114% 2536.294000 2536.584000 +0.290000
21/07/2026 +0.0114% 2536.004700 2536.294000 +0.289300
20/07/2026 +0.0342% 2535.137600 2536.004700 +0.867100
17/07/2026 +0.0228% 2534.559500 2535.137600 +0.578100
15/07/2026 +0.0114% 2534.271500 2534.559500 +0.288000
14/07/2026 +0.0114% 2533.982500 2534.271500 +0.289000
13/07/2026 +0.0340% 2533.120700 2533.982500 +0.861800
10/07/2026 +0.0113% 2532.833300 2533.120700 +0.287400
09/07/2026 +0.0114% 2532.544100 2532.833300 +0.289200
08/07/2026 +0.0114% 2532.254600 2532.544100 +0.289500
07/07/2026 +0.0114% 2531.965400 2532.254600 +0.289200
06/07/2026 +0.0342% 2531.098400 2531.965400 +0.867000
03/07/2026 +0.0114% 2530.809100 2531.098400 +0.289300
02/07/2026 +0.0114% 2530.519700 2530.809100 +0.289400
01/07/2026 +0.0114% 2530.231900 2530.519700 +0.287800
30/06/2026 +0.0457% 2529.076600 2530.231900 +1.155300
26/06/2026 +0.0116% 2528.782200 2529.076600 +0.294400
25/06/2026 +0.0114% 2528.494200 2528.782200 +0.288000
24/06/2026 +0.0114% 2528.206500 2528.494200 +0.287700
23/06/2026 +0.0114% 2527.918600 2528.206500 +0.287900
22/06/2026 +0.0342% 2527.054800 2527.918600 +0.863800
19/06/2026 +0.0114% 2526.767000 2527.054800 +0.287800
18/06/2026 +0.0114% 2526.478800 2526.767000 +0.288200
17/06/2026 +0.0114% 2526.190900 2526.478800 +0.287900
16/06/2026 +0.0114% 2525.902800 2526.190900 +0.288100
15/06/2026 +0.0341% 2525.040800 2525.902800 +0.862000
12/06/2026 +0.0115% 2524.751600 2525.040800 +0.289200
11/06/2026 +0.0114% 2524.464500 2524.751600 +0.287100
09/06/2026 +0.0114% 2523.890300 2524.177200 +0.286900
08/06/2026 +0.0341% 2523.030200 2523.890300 +0.860100
05/06/2026 +0.0114% 2522.743700 2523.030200 +0.286500
04/06/2026 +0.0114% 2522.456900 2522.743700 +0.286800
03/06/2026 +0.0114% 2522.169800 2522.456900 +0.287100
02/06/2026 +0.0114% 2521.882500 2522.169800 +0.287300
01/06/2026 +0.0340% 2521.025900 2521.882500 +0.856600
29/05/2026 +0.0113% 2520.741300 2521.025900 +0.284600
28/05/2026 +0.0114% 2520.453800 2520.741300 +0.287500
27/05/2026 +0.0115% 2520.164200 2520.453800 +0.289600
26/05/2026 +0.0114% 2519.877600 2520.164200 +0.286600
25/05/2026 +0.0342% 2519.016000 2519.877600 +0.861600
22/05/2026 +0.0228% 2518.441600 2519.016000 +0.574400
Mostrando 1 - 100 de 1440 registros
Volver al Detalle Ver Historial