Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F4
Estadísticas del Período
Promedio
0.0191%
Máximo
0.0889%
Mínimo
0.0113%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1316 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/04/2026 +0.0113% 2508.183000 2508.466900 +0.283900
14/04/2026 +0.0453% 2507.047300 2508.183000 +1.135700
10/04/2026 +0.0114% 2506.762300 2507.047300 +0.285000
09/04/2026 +0.0226% 2506.195700 2506.762300 +0.566600
07/04/2026 +0.0113% 2505.912100 2506.195700 +0.283600
06/04/2026 +0.0453% 2504.777400 2505.912100 +1.134700
02/04/2026 +0.0113% 2504.493600 2504.777400 +0.283800
01/04/2026 +0.0113% 2504.209600 2504.493600 +0.284000
31/03/2026 +0.0113% 2503.926000 2504.209600 +0.283600
30/03/2026 +0.0339% 2503.076300 2503.926000 +0.849700
27/03/2026 +0.0113% 2502.792700 2503.076300 +0.283600
26/03/2026 +0.0113% 2502.509200 2502.792700 +0.283500
25/03/2026 +0.0113% 2502.226000 2502.509200 +0.283200
24/03/2026 +0.0113% 2501.943000 2502.226000 +0.283000
23/03/2026 +0.0339% 2501.093900 2501.943000 +0.849100
20/03/2026 +0.0113% 2500.810400 2501.093900 +0.283500
19/03/2026 +0.0113% 2500.527000 2500.810400 +0.283400
18/03/2026 +0.0113% 2500.244000 2500.527000 +0.283000
17/03/2026 +0.0113% 2499.961000 2500.244000 +0.283000
16/03/2026 +0.0340% 2499.112400 2499.961000 +0.848600
13/03/2026 +0.0113% 2498.829900 2499.112400 +0.282500
12/03/2026 +0.0226% 2498.264200 2498.829900 +0.565700
10/03/2026 +0.0113% 2497.981000 2498.264200 +0.283200
09/03/2026 +0.0340% 2497.132600 2497.981000 +0.848400
06/03/2026 +0.0113% 2496.849900 2497.132600 +0.282700
05/03/2026 +0.0113% 2496.566600 2496.849900 +0.283300
04/03/2026 +0.0114% 2496.283000 2496.566600 +0.283600
03/03/2026 +0.0114% 2495.999000 2496.283000 +0.284000
02/03/2026 +0.0339% 2495.152000 2495.999000 +0.847000
27/02/2026 +0.0113% 2494.870000 2495.152000 +0.282000
26/02/2026 +0.0114% 2494.586700 2494.870000 +0.283300
25/02/2026 +0.0114% 2494.302700 2494.586700 +0.284000
24/02/2026 +0.0114% 2494.018800 2494.302700 +0.283900
23/02/2026 +0.0341% 2493.169000 2494.018800 +0.849800
20/02/2026 +0.0114% 2492.885900 2493.169000 +0.283100
19/02/2026 +0.0114% 2492.602900 2492.885900 +0.283000
18/02/2026 +0.0114% 2492.319800 2492.602900 +0.283100
17/02/2026 +0.0455% 2491.184900 2492.319800 +1.134900
13/02/2026 +0.0114% 2490.901500 2491.184900 +0.283400
12/02/2026 +0.0114% 2490.618200 2490.901500 +0.283300
11/02/2026 +0.0114% 2490.334300 2490.618200 +0.283900
10/02/2026 +0.0456% 2489.199200 2490.334300 +1.135100
06/02/2026 +0.0114% 2488.915700 2489.199200 +0.283500
05/02/2026 +0.0115% 2488.630500 2488.915700 +0.285200
04/02/2026 +0.0114% 2488.345700 2488.630500 +0.284800
03/02/2026 +0.0457% 2487.208300 2488.345700 +1.137400
30/01/2026 +0.0115% 2486.922500 2487.208300 +0.285800
29/01/2026 +0.0113% 2486.640900 2486.922500 +0.281600
28/01/2026 +0.0114% 2486.357100 2486.640900 +0.283800
27/01/2026 +0.0114% 2486.073300 2486.357100 +0.283800
26/01/2026 +0.0342% 2485.222200 2486.073300 +0.851100
23/01/2026 +0.0114% 2484.938300 2485.222200 +0.283900
22/01/2026 +0.0114% 2484.655100 2484.938300 +0.283200
21/01/2026 +0.0114% 2484.372200 2484.655100 +0.282900
20/01/2026 +0.0114% 2484.089400 2484.372200 +0.282800
19/01/2026 +0.0341% 2483.242000 2484.089400 +0.847400
16/01/2026 +0.0114% 2482.959200 2483.242000 +0.282800
15/01/2026 +0.0114% 2482.676200 2482.959200 +0.283000
14/01/2026 +0.0114% 2482.393200 2482.676200 +0.283000
13/01/2026 +0.0114% 2482.110700 2482.393200 +0.282500
12/01/2026 +0.0356% 2481.226500 2482.110700 +0.884200
09/01/2026 +0.0889% 2479.021800 2481.226500 +2.204700
31/12/2025 +0.0228% 2478.456400 2479.021800 +0.565400
29/12/2025 +0.0344% 2477.605000 2478.456400 +0.851400
26/12/2025 +0.0345% 2476.750400 2477.605000 +0.854600
23/12/2025 +0.0116% 2476.463200 2476.750400 +0.287200
22/12/2025 +0.0348% 2475.602000 2476.463200 +0.861200
19/12/2025 +0.0117% 2475.313600 2475.602000 +0.288400
18/12/2025 +0.0118% 2475.021300 2475.313600 +0.292300
17/12/2025 +0.0117% 2474.731100 2475.021300 +0.290200
16/12/2025 +0.0117% 2474.441700 2474.731100 +0.289400
15/12/2025 +0.0469% 2473.281400 2474.441700 +1.160300
11/12/2025 +0.0117% 2472.991800 2473.281400 +0.289600
10/12/2025 +0.0117% 2472.702500 2472.991800 +0.289300
09/12/2025 +0.0470% 2471.540400 2472.702500 +1.162100
05/12/2025 +0.0118% 2471.249100 2471.540400 +0.291300
04/12/2025 +0.0118% 2470.958500 2471.249100 +0.290600
03/12/2025 +0.0118% 2470.667500 2470.958500 +0.291000
02/12/2025 +0.0118% 2470.376500 2470.667500 +0.291000
01/12/2025 +0.0352% 2469.506900 2470.376500 +0.869600
28/11/2025 +0.0118% 2469.214500 2469.506900 +0.292400
27/11/2025 +0.0118% 2468.923400 2469.214500 +0.291100
26/11/2025 +0.0118% 2468.632800 2468.923400 +0.290600
25/11/2025 +0.0118% 2468.342200 2468.632800 +0.290600
24/11/2025 +0.0353% 2467.471000 2468.342200 +0.871200
21/11/2025 +0.0118% 2467.179800 2467.471000 +0.291200
20/11/2025 +0.0117% 2466.890100 2467.179800 +0.289700
19/11/2025 +0.0117% 2466.600900 2466.890100 +0.289200
18/11/2025 +0.0118% 2466.310900 2466.600900 +0.290000
17/11/2025 +0.0352% 2465.442500 2466.310900 +0.868400
14/11/2025 +0.0117% 2465.153300 2465.442500 +0.289200
13/11/2025 +0.0118% 2464.863500 2465.153300 +0.289800
12/11/2025 +0.0118% 2464.573800 2464.863500 +0.289700
11/11/2025 +0.0118% 2464.283500 2464.573800 +0.290300
10/11/2025 +0.0353% 2463.413300 2464.283500 +0.870200
07/11/2025 +0.0118% 2463.122700 2463.413300 +0.290600
06/11/2025 +0.0118% 2462.832900 2463.122700 +0.289800
05/11/2025 +0.0118% 2462.543400 2462.832900 +0.289500
04/11/2025 +0.0118% 2462.253700 2462.543400 +0.289700
03/11/2025 +0.0471% 2461.094800 2462.253700 +1.158900
Mostrando 1 - 100 de 1316 registros
Volver al Detalle Ver Historial