Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F4
Estadísticas del Período
Promedio
0.0175%
Máximo
0.0565%
Mínimo
0.0113%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1377 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0114% 2534.271500 2534.559500 +0.288000
14/07/2026 +0.0114% 2533.982500 2534.271500 +0.289000
13/07/2026 +0.0340% 2533.120700 2533.982500 +0.861800
10/07/2026 +0.0113% 2532.833300 2533.120700 +0.287400
09/07/2026 +0.0114% 2532.544100 2532.833300 +0.289200
08/07/2026 +0.0114% 2532.254600 2532.544100 +0.289500
07/07/2026 +0.0114% 2531.965400 2532.254600 +0.289200
06/07/2026 +0.0342% 2531.098400 2531.965400 +0.867000
03/07/2026 +0.0114% 2530.809100 2531.098400 +0.289300
02/07/2026 +0.0114% 2530.519700 2530.809100 +0.289400
01/07/2026 +0.0114% 2530.231900 2530.519700 +0.287800
30/06/2026 +0.0457% 2529.076600 2530.231900 +1.155300
26/06/2026 +0.0116% 2528.782200 2529.076600 +0.294400
25/06/2026 +0.0114% 2528.494200 2528.782200 +0.288000
24/06/2026 +0.0114% 2528.206500 2528.494200 +0.287700
23/06/2026 +0.0114% 2527.918600 2528.206500 +0.287900
22/06/2026 +0.0342% 2527.054800 2527.918600 +0.863800
19/06/2026 +0.0114% 2526.767000 2527.054800 +0.287800
18/06/2026 +0.0114% 2526.478800 2526.767000 +0.288200
17/06/2026 +0.0114% 2526.190900 2526.478800 +0.287900
16/06/2026 +0.0114% 2525.902800 2526.190900 +0.288100
15/06/2026 +0.0341% 2525.040800 2525.902800 +0.862000
12/06/2026 +0.0115% 2524.751600 2525.040800 +0.289200
11/06/2026 +0.0114% 2524.464500 2524.751600 +0.287100
09/06/2026 +0.0114% 2523.890300 2524.177200 +0.286900
08/06/2026 +0.0341% 2523.030200 2523.890300 +0.860100
05/06/2026 +0.0114% 2522.743700 2523.030200 +0.286500
04/06/2026 +0.0114% 2522.456900 2522.743700 +0.286800
03/06/2026 +0.0114% 2522.169800 2522.456900 +0.287100
02/06/2026 +0.0114% 2521.882500 2522.169800 +0.287300
01/06/2026 +0.0340% 2521.025900 2521.882500 +0.856600
29/05/2026 +0.0113% 2520.741300 2521.025900 +0.284600
28/05/2026 +0.0114% 2520.453800 2520.741300 +0.287500
27/05/2026 +0.0115% 2520.164200 2520.453800 +0.289600
26/05/2026 +0.0114% 2519.877600 2520.164200 +0.286600
25/05/2026 +0.0342% 2519.016000 2519.877600 +0.861600
22/05/2026 +0.0228% 2518.441600 2519.016000 +0.574400
20/05/2026 +0.0114% 2518.154600 2518.441600 +0.287000
19/05/2026 +0.0114% 2517.867800 2518.154600 +0.286800
18/05/2026 +0.0341% 2517.008400 2517.867800 +0.859400
15/05/2026 +0.0114% 2516.722300 2517.008400 +0.286100
14/05/2026 +0.0114% 2516.435900 2516.722300 +0.286400
13/05/2026 +0.0114% 2516.149700 2516.435900 +0.286200
12/05/2026 +0.0114% 2515.864000 2516.149700 +0.285700
11/05/2026 +0.0341% 2515.006700 2515.864000 +0.857300
08/05/2026 +0.0114% 2514.721100 2515.006700 +0.285600
07/05/2026 +0.0114% 2514.435400 2514.721100 +0.285700
06/05/2026 +0.0113% 2514.150700 2514.435400 +0.284700
05/05/2026 +0.0114% 2513.865100 2514.150700 +0.285600
04/05/2026 +0.0453% 2512.725400 2513.865100 +1.139700
30/04/2026 +0.0113% 2512.440700 2512.725400 +0.284700
29/04/2026 +0.0113% 2512.155900 2512.440700 +0.284800
28/04/2026 +0.0113% 2511.871900 2512.155900 +0.284000
27/04/2026 +0.0339% 2511.020300 2511.871900 +0.851600
24/04/2026 +0.0113% 2510.736800 2511.020300 +0.283500
23/04/2026 +0.0113% 2510.453000 2510.736800 +0.283800
22/04/2026 +0.0113% 2510.169200 2510.453000 +0.283800
21/04/2026 +0.0113% 2509.885100 2510.169200 +0.284100
20/04/2026 +0.0565% 2508.466900 2509.885100 +1.418200
17/04/2026 +0.0113% 2508.750200 2509.033900 +0.283700
16/04/2026 +0.0113% 2508.466900 2508.750200 +0.283300
15/04/2026 +0.0113% 2508.183000 2508.466900 +0.283900
14/04/2026 +0.0453% 2507.047300 2508.183000 +1.135700
10/04/2026 +0.0114% 2506.762300 2507.047300 +0.285000
09/04/2026 +0.0226% 2506.195700 2506.762300 +0.566600
07/04/2026 +0.0113% 2505.912100 2506.195700 +0.283600
06/04/2026 +0.0453% 2504.777400 2505.912100 +1.134700
02/04/2026 +0.0113% 2504.493600 2504.777400 +0.283800
01/04/2026 +0.0113% 2504.209600 2504.493600 +0.284000
31/03/2026 +0.0113% 2503.926000 2504.209600 +0.283600
30/03/2026 +0.0339% 2503.076300 2503.926000 +0.849700
27/03/2026 +0.0113% 2502.792700 2503.076300 +0.283600
26/03/2026 +0.0113% 2502.509200 2502.792700 +0.283500
25/03/2026 +0.0113% 2502.226000 2502.509200 +0.283200
24/03/2026 +0.0113% 2501.943000 2502.226000 +0.283000
23/03/2026 +0.0339% 2501.093900 2501.943000 +0.849100
20/03/2026 +0.0113% 2500.810400 2501.093900 +0.283500
19/03/2026 +0.0113% 2500.527000 2500.810400 +0.283400
18/03/2026 +0.0113% 2500.244000 2500.527000 +0.283000
17/03/2026 +0.0113% 2499.961000 2500.244000 +0.283000
16/03/2026 +0.0340% 2499.112400 2499.961000 +0.848600
13/03/2026 +0.0113% 2498.829900 2499.112400 +0.282500
12/03/2026 +0.0226% 2498.264200 2498.829900 +0.565700
10/03/2026 +0.0113% 2497.981000 2498.264200 +0.283200
09/03/2026 +0.0340% 2497.132600 2497.981000 +0.848400
06/03/2026 +0.0113% 2496.849900 2497.132600 +0.282700
05/03/2026 +0.0113% 2496.566600 2496.849900 +0.283300
04/03/2026 +0.0114% 2496.283000 2496.566600 +0.283600
03/03/2026 +0.0114% 2495.999000 2496.283000 +0.284000
02/03/2026 +0.0339% 2495.152000 2495.999000 +0.847000
27/02/2026 +0.0113% 2494.870000 2495.152000 +0.282000
26/02/2026 +0.0114% 2494.586700 2494.870000 +0.283300
25/02/2026 +0.0114% 2494.302700 2494.586700 +0.284000
24/02/2026 +0.0114% 2494.018800 2494.302700 +0.283900
23/02/2026 +0.0341% 2493.169000 2494.018800 +0.849800
20/02/2026 +0.0114% 2492.885900 2493.169000 +0.283100
19/02/2026 +0.0114% 2492.602900 2492.885900 +0.283000
18/02/2026 +0.0114% 2492.319800 2492.602900 +0.283100
17/02/2026 +0.0455% 2491.184900 2492.319800 +1.134900
13/02/2026 +0.0114% 2490.901500 2491.184900 +0.283400
Mostrando 1 - 100 de 1377 registros
Volver al Detalle Ver Historial