Rentabilidades Diarias
SELECT
RUN: 8338-0 | Serie: F4Estadísticas del Período
Promedio
0.0189%
Máximo
0.0597%
Mínimo
0.0119%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/09/2025 | +0.0120% | 2444.252800 | 2444.546200 | +0.293400 |
| 02/09/2025 | +0.0120% | 2443.958800 | 2444.252800 | +0.294000 |
| 01/09/2025 | +0.0360% | 2443.078400 | 2443.958800 | +0.880400 |
| 29/08/2025 | +0.0120% | 2442.784200 | 2443.078400 | +0.294200 |
| 28/08/2025 | +0.0119% | 2442.492500 | 2442.784200 | +0.291700 |
| 27/08/2025 | +0.0120% | 2442.200600 | 2442.492500 | +0.291900 |
| 26/08/2025 | +0.0120% | 2441.907600 | 2442.200600 | +0.293000 |
| 25/08/2025 | +0.0480% | 2440.735600 | 2441.907600 | +1.172000 |
| 21/08/2025 | +0.0120% | 2440.443300 | 2440.735600 | +0.292300 |
| 20/08/2025 | +0.0120% | 2440.151000 | 2440.443300 | +0.292300 |
| 19/08/2025 | +0.0120% | 2439.859100 | 2440.151000 | +0.291900 |
| 18/08/2025 | +0.0597% | 2438.403600 | 2439.859100 | +1.455500 |
| 13/08/2025 | +0.0120% | 2438.111600 | 2438.403600 | +0.292000 |
| 12/08/2025 | +0.0120% | 2437.819500 | 2438.111600 | +0.292100 |
| 11/08/2025 | +0.0364% | 2436.933100 | 2437.819500 | +0.886400 |
| 08/08/2025 | +0.0123% | 2436.634500 | 2436.933100 | +0.298600 |
| 07/08/2025 | +0.0122% | 2436.336500 | 2436.634500 | +0.298000 |
| 06/08/2025 | +0.0122% | 2436.038200 | 2436.336500 | +0.298300 |
| 05/08/2025 | +0.0123% | 2435.738200 | 2436.038200 | +0.300000 |
| 04/08/2025 | +0.0371% | 2434.835000 | 2435.738200 | +0.903200 |
| 01/08/2025 | +0.0124% | 2434.534000 | 2434.835000 | +0.301000 |
| 31/07/2025 | +0.0125% | 2434.230300 | 2434.534000 | +0.303700 |
| 30/07/2025 | +0.0126% | 2433.923900 | 2434.230300 | +0.306400 |
| 29/07/2025 | +0.0125% | 2433.620500 | 2433.923900 | +0.303400 |
| 28/07/2025 | +0.0375% | 2432.708900 | 2433.620500 | +0.911600 |
| 25/07/2025 | +0.0124% | 2432.406200 | 2432.708900 | +0.302700 |
| 24/07/2025 | +0.0124% | 2432.104400 | 2432.406200 | +0.301800 |
| 23/07/2025 | +0.0125% | 2431.801300 | 2432.104400 | +0.303100 |
| 22/07/2025 | +0.0124% | 2431.499100 | 2431.801300 | +0.302200 |
| 21/07/2025 | +0.0374% | 2430.591000 | 2431.499100 | +0.908100 |
| 18/07/2025 | +0.0124% | 2430.288600 | 2430.591000 | +0.302400 |
| 17/07/2025 | +0.0249% | 2429.684000 | 2430.288600 | +0.604600 |
| 15/07/2025 | +0.0124% | 2429.381900 | 2429.684000 | +0.302100 |
| 14/07/2025 | +0.0373% | 2428.476300 | 2429.381900 | +0.905600 |
| 11/07/2025 | +0.0125% | 2428.173500 | 2428.476300 | +0.302800 |
| 10/07/2025 | +0.0126% | 2427.868300 | 2428.173500 | +0.305200 |
| 09/07/2025 | +0.0125% | 2427.564900 | 2427.868300 | +0.303400 |
| 08/07/2025 | +0.0125% | 2427.261200 | 2427.564900 | +0.303700 |
| 07/07/2025 | +0.0376% | 2426.348500 | 2427.261200 | +0.912700 |
| 04/07/2025 | +0.0125% | 2426.044600 | 2426.348500 | +0.303900 |
| 03/07/2025 | +0.0125% | 2425.740500 | 2426.044600 | +0.304100 |
| 02/07/2025 | +0.0125% | 2425.436300 | 2425.740500 | +0.304200 |
| 01/07/2025 | +0.0126% | 2425.131700 | 2425.436300 | +0.304600 |
| 30/06/2025 | +0.0377% | 2424.218600 | 2425.131700 | +0.913100 |
| 27/06/2025 | +0.0125% | 2423.914500 | 2424.218600 | +0.304100 |
| 26/06/2025 | +0.0126% | 2423.610100 | 2423.914500 | +0.304400 |
| 25/06/2025 | +0.0125% | 2423.306200 | 2423.610100 | +0.303900 |
| 24/06/2025 | +0.0125% | 2423.002400 | 2423.306200 | +0.303800 |
| 23/06/2025 | +0.0502% | 2421.786000 | 2423.002400 | +1.216400 |
| 19/06/2025 | +0.0125% | 2421.482100 | 2421.786000 | +0.303900 |
| 18/06/2025 | +0.0126% | 2421.178200 | 2421.482100 | +0.303900 |
| 17/06/2025 | +0.0125% | 2420.874800 | 2421.178200 | +0.303400 |
| 16/06/2025 | +0.0377% | 2419.962200 | 2420.874800 | +0.912600 |
| 13/06/2025 | +0.0126% | 2419.657700 | 2419.962200 | +0.304500 |
| 12/06/2025 | +0.0126% | 2419.353700 | 2419.657700 | +0.304000 |
| 11/06/2025 | +0.0126% | 2419.049000 | 2419.353700 | +0.304700 |
| 10/06/2025 | +0.0126% | 2418.743900 | 2419.049000 | +0.305100 |
| 09/06/2025 | +0.0378% | 2417.829700 | 2418.743900 | +0.914200 |
| 06/06/2025 | +0.0127% | 2417.523400 | 2417.829700 | +0.306300 |
| 05/06/2025 | +0.0126% | 2417.218900 | 2417.523400 | +0.304500 |
| 04/06/2025 | +0.0126% | 2416.914500 | 2417.218900 | +0.304400 |
| 03/06/2025 | +0.0126% | 2416.609800 | 2416.914500 | +0.304700 |
| 02/06/2025 | +0.0378% | 2415.695700 | 2416.609800 | +0.914100 |
| 30/05/2025 | +0.0126% | 2415.391200 | 2415.695700 | +0.304500 |
| 29/05/2025 | +0.0126% | 2415.086100 | 2415.391200 | +0.305100 |
| 28/05/2025 | +0.0126% | 2414.781000 | 2415.086100 | +0.305100 |
| 27/05/2025 | +0.0127% | 2414.475300 | 2414.781000 | +0.305700 |
| 26/05/2025 | +0.0378% | 2413.563200 | 2414.475300 | +0.912100 |
| 23/05/2025 | +0.0126% | 2413.259300 | 2413.563200 | +0.303900 |
| 22/05/2025 | +0.0252% | 2412.651300 | 2413.259300 | +0.608000 |
| 20/05/2025 | +0.0127% | 2412.344100 | 2412.651300 | +0.307200 |
| 19/05/2025 | +0.0379% | 2411.430500 | 2412.344100 | +0.913600 |
| 16/05/2025 | +0.0127% | 2411.125300 | 2411.430500 | +0.305200 |
| 15/05/2025 | +0.0126% | 2410.820500 | 2411.125300 | +0.304800 |
| 14/05/2025 | +0.0126% | 2410.516600 | 2410.820500 | +0.303900 |
| 13/05/2025 | +0.0126% | 2410.212700 | 2410.516600 | +0.303900 |
| 12/05/2025 | +0.0379% | 2409.300100 | 2410.212700 | +0.912600 |
| 09/05/2025 | +0.0126% | 2408.995800 | 2409.300100 | +0.304300 |
| 08/05/2025 | +0.0126% | 2408.691800 | 2408.995800 | +0.304000 |
| 07/05/2025 | +0.0126% | 2408.387600 | 2408.691800 | +0.304200 |
| 06/05/2025 | +0.0127% | 2408.082800 | 2408.387600 | +0.304800 |
| 05/05/2025 | +0.0379% | 2407.170500 | 2408.082800 | +0.912300 |
| 02/05/2025 | +0.0254% | 2406.559000 | 2407.170500 | +0.611500 |
| 30/04/2025 | +0.0127% | 2406.254100 | 2406.559000 | +0.304900 |
| 29/04/2025 | +0.0126% | 2405.950300 | 2406.254100 | +0.303800 |
| 28/04/2025 | +0.0380% | 2405.037400 | 2405.950300 | +0.912900 |
| 25/04/2025 | +0.0127% | 2404.732500 | 2405.037400 | +0.304900 |
| 24/04/2025 | +0.0126% | 2404.428800 | 2404.732500 | +0.303700 |
| 23/04/2025 | +0.0126% | 2404.125000 | 2404.428800 | +0.303800 |
| 22/04/2025 | +0.0126% | 2403.822900 | 2404.125000 | +0.302100 |
| 21/04/2025 | +0.0505% | 2402.609600 | 2403.822900 | +1.213300 |
| 17/04/2025 | +0.0126% | 2402.306700 | 2402.609600 | +0.302900 |
| 16/04/2025 | +0.0126% | 2402.004200 | 2402.306700 | +0.302500 |
| 15/04/2025 | +0.0126% | 2401.701400 | 2402.004200 | +0.302800 |
| 14/04/2025 | +0.0376% | 2400.798300 | 2401.701400 | +0.903100 |
| 11/04/2025 | +0.0125% | 2400.497900 | 2400.798300 | +0.300400 |
| 10/04/2025 | +0.0125% | 2400.197800 | 2400.497900 | +0.300100 |
| 09/04/2025 | +0.0127% | 2399.893800 | 2400.197800 | +0.304000 |
| 08/04/2025 | +0.0126% | 2399.590400 | 2399.893800 | +0.303400 |
| 07/04/2025 | +0.0379% | 2398.681600 | 2399.590400 | +0.908800 |
Mostrando 201 -
300
de 1378 registros