Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F4
Estadísticas del Período
Promedio
0.0200%
Máximo
0.0844%
Mínimo
0.0127%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1440 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/02/2025 +0.0127% 2382.573500 2382.877100 +0.303600
10/02/2025 +0.0382% 2381.663800 2382.573500 +0.909700
07/02/2025 +0.0127% 2381.360500 2381.663800 +0.303300
06/02/2025 +0.0127% 2381.057300 2381.360500 +0.303200
05/02/2025 +0.0128% 2380.753300 2381.057300 +0.304000
04/02/2025 +0.0128% 2380.448500 2380.753300 +0.304800
03/02/2025 +0.0383% 2379.536700 2380.448500 +0.911800
31/01/2025 +0.0128% 2379.232700 2379.536700 +0.304000
30/01/2025 +0.0128% 2378.928100 2379.232700 +0.304600
29/01/2025 +0.0128% 2378.624200 2378.928100 +0.303900
28/01/2025 +0.0128% 2378.319600 2378.624200 +0.304600
27/01/2025 +0.0384% 2377.406600 2378.319600 +0.913000
24/01/2025 +0.0128% 2377.102300 2377.406600 +0.304300
23/01/2025 +0.0127% 2376.799500 2377.102300 +0.302800
22/01/2025 +0.0128% 2376.496000 2376.799500 +0.303500
21/01/2025 +0.0127% 2376.193300 2376.496000 +0.302700
20/01/2025 +0.0382% 2375.285400 2376.193300 +0.907900
17/01/2025 +0.0127% 2374.982900 2375.285400 +0.302500
16/01/2025 +0.0127% 2374.680600 2374.982900 +0.302300
15/01/2025 +0.0127% 2374.378300 2374.680600 +0.302300
14/01/2025 +0.0128% 2374.075100 2374.378300 +0.303200
13/01/2025 +0.0383% 2373.166600 2374.075100 +0.908500
10/01/2025 +0.0128% 2372.864000 2373.166600 +0.302600
09/01/2025 +0.0128% 2372.559500 2372.864000 +0.304500
08/01/2025 +0.0128% 2372.255000 2372.559500 +0.304500
07/01/2025 +0.0128% 2371.950400 2372.255000 +0.304600
06/01/2025 +0.0385% 2371.036300 2371.950400 +0.914100
03/01/2025 +0.0129% 2370.730800 2371.036300 +0.305500
02/01/2025 +0.0257% 2370.120900 2370.730800 +0.609900
31/12/2024 +0.0128% 2369.816400 2370.120900 +0.304500
30/12/2024 +0.0386% 2368.902500 2369.816400 +0.913900
27/12/2024 +0.0129% 2368.597900 2368.902500 +0.304600
26/12/2024 +0.0258% 2367.987000 2368.597900 +0.610900
24/12/2024 +0.0130% 2367.680000 2367.987000 +0.307000
23/12/2024 +0.0389% 2366.760200 2367.680000 +0.919800
20/12/2024 +0.0131% 2366.451200 2366.760200 +0.309000
19/12/2024 +0.0132% 2366.140000 2366.451200 +0.311200
18/12/2024 +0.0131% 2365.830700 2366.140000 +0.309300
17/12/2024 +0.0131% 2365.520700 2365.830700 +0.310000
16/12/2024 +0.0394% 2364.588900 2365.520700 +0.931800
13/12/2024 +0.0131% 2364.278100 2364.588900 +0.310800
12/12/2024 +0.0132% 2363.966900 2364.278100 +0.311200
11/12/2024 +0.0132% 2363.655600 2363.966900 +0.311300
10/12/2024 +0.0132% 2363.343700 2363.655600 +0.311900
09/12/2024 +0.0396% 2362.407000 2363.343700 +0.936700
06/12/2024 +0.0133% 2362.093700 2362.407000 +0.313300
05/12/2024 +0.0132% 2361.781800 2362.093700 +0.311900
04/12/2024 +0.0132% 2361.470000 2361.781800 +0.311800
03/12/2024 +0.0132% 2361.157500 2361.470000 +0.312500
02/12/2024 +0.0397% 2360.220700 2361.157500 +0.936800
29/11/2024 +0.0132% 2359.909000 2360.220700 +0.311700
28/11/2024 +0.0132% 2359.596600 2359.909000 +0.312400
27/11/2024 +0.0133% 2359.283500 2359.596600 +0.313100
26/11/2024 +0.0132% 2358.971300 2359.283500 +0.312200
25/11/2024 +0.0398% 2358.033500 2358.971300 +0.937800
22/11/2024 +0.0132% 2357.721500 2358.033500 +0.312000
21/11/2024 +0.0132% 2357.410100 2357.721500 +0.311400
20/11/2024 +0.0132% 2357.098300 2357.410100 +0.311800
19/11/2024 +0.0132% 2356.786300 2357.098300 +0.312000
18/11/2024 +0.0398% 2355.849000 2356.786300 +0.937300
15/11/2024 +0.0132% 2355.537100 2355.849000 +0.311900
14/11/2024 +0.0134% 2355.222600 2355.537100 +0.314500
13/11/2024 +0.0133% 2354.909100 2355.222600 +0.313500
12/11/2024 +0.0133% 2354.595200 2354.909100 +0.313900
11/11/2024 +0.0400% 2353.652700 2354.595200 +0.942500
08/11/2024 +0.0134% 2353.338400 2353.652700 +0.314300
07/11/2024 +0.0133% 2353.024500 2353.338400 +0.313900
06/11/2024 +0.0134% 2352.710300 2353.024500 +0.314200
05/11/2024 +0.0134% 2352.396100 2352.710300 +0.314200
04/11/2024 +0.0667% 2350.827600 2352.396100 +1.568500
30/10/2024 +0.0133% 2350.514100 2350.827600 +0.313500
29/10/2024 +0.0133% 2350.200900 2350.514100 +0.313200
28/10/2024 +0.0401% 2349.259500 2350.200900 +0.941400
25/10/2024 +0.0134% 2348.945700 2349.259500 +0.313800
24/10/2024 +0.0134% 2348.631200 2348.945700 +0.314500
23/10/2024 +0.0134% 2348.316500 2348.631200 +0.314700
22/10/2024 +0.0134% 2348.001600 2348.316500 +0.314900
21/10/2024 +0.0403% 2347.054600 2348.001600 +0.947000
18/10/2024 +0.0134% 2346.739000 2347.054600 +0.315600
17/10/2024 +0.0135% 2346.422800 2346.739000 +0.316200
16/10/2024 +0.0136% 2346.102900 2346.422800 +0.319900
15/10/2024 +0.0136% 2345.784000 2346.102900 +0.318900
14/10/2024 +0.0411% 2344.820200 2345.784000 +0.963800
11/10/2024 +0.0137% 2344.499700 2344.820200 +0.320500
10/10/2024 +0.0137% 2344.178500 2344.499700 +0.321200
09/10/2024 +0.0137% 2343.857200 2344.178500 +0.321300
08/10/2024 +0.0138% 2343.532900 2343.857200 +0.324300
07/10/2024 +0.0417% 2342.556700 2343.532900 +0.976200
04/10/2024 +0.0140% 2342.229300 2342.556700 +0.327400
03/10/2024 +0.0139% 2341.903500 2342.229300 +0.325800
02/10/2024 +0.0140% 2341.576200 2341.903500 +0.327300
01/10/2024 +0.0140% 2341.248400 2341.576200 +0.327800
30/09/2024 +0.0422% 2340.261700 2341.248400 +0.986700
27/09/2024 +0.0141% 2339.932300 2340.261700 +0.329400
26/09/2024 +0.0140% 2339.604900 2339.932300 +0.327400
25/09/2024 +0.0140% 2339.276700 2339.604900 +0.328200
24/09/2024 +0.0141% 2338.947600 2339.276700 +0.329100
23/09/2024 +0.0844% 2336.975500 2338.947600 +1.972100
17/09/2024 +0.0142% 2336.644700 2336.975500 +0.330800
16/09/2024 +0.0423% 2335.655700 2336.644700 +0.989000
Mostrando 401 - 500 de 1440 registros
Volver al Detalle Ver Historial