Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F4
Estadísticas del Período
Promedio
0.0426%
Máximo
0.1185%
Mínimo
0.0294%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1440 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.0295% 2133.801400 2134.431000 +0.629600
29/06/2023 +0.0295% 2133.171000 2133.801400 +0.630400
28/06/2023 +0.0297% 2132.538300 2133.171000 +0.632700
27/06/2023 +0.1185% 2130.012300 2132.538300 +2.526000
23/06/2023 +0.0297% 2129.380600 2130.012300 +0.631700
22/06/2023 +0.0593% 2128.118300 2129.380600 +1.262300
20/06/2023 +0.0296% 2127.488300 2128.118300 +0.630000
19/06/2023 +0.0889% 2125.597400 2127.488300 +1.890900
16/06/2023 +0.0296% 2124.968300 2125.597400 +0.629100
15/06/2023 +0.0298% 2124.335100 2124.968300 +0.633200
14/06/2023 +0.0295% 2123.708000 2124.335100 +0.627100
13/06/2023 +0.0296% 2123.079500 2123.708000 +0.628500
12/06/2023 +0.0888% 2121.196100 2123.079500 +1.883400
09/06/2023 +0.0295% 2120.569600 2121.196100 +0.626500
08/06/2023 +0.0296% 2119.942900 2120.569600 +0.626700
07/06/2023 +0.0296% 2119.316200 2119.942900 +0.626700
06/06/2023 +0.0301% 2118.679300 2119.316200 +0.636900
05/06/2023 +0.0887% 2116.800200 2118.679300 +1.879100
02/06/2023 +0.0296% 2116.174000 2116.800200 +0.626200
01/06/2023 +0.0297% 2115.546000 2116.174000 +0.628000
31/05/2023 +0.0297% 2114.918600 2115.546000 +0.627400
30/05/2023 +0.0297% 2114.290800 2114.918600 +0.627800
29/05/2023 +0.0891% 2112.408500 2114.290800 +1.882300
26/05/2023 +0.0297% 2111.782100 2112.408500 +0.626400
25/05/2023 +0.0297% 2111.154800 2111.782100 +0.627300
24/05/2023 +0.0297% 2110.528600 2111.154800 +0.626200
23/05/2023 +0.0296% 2109.903100 2110.528600 +0.625500
22/05/2023 +0.0889% 2108.027900 2109.903100 +1.875200
19/05/2023 +0.0296% 2107.403400 2108.027900 +0.624500
18/05/2023 +0.0296% 2106.779400 2107.403400 +0.624000
17/05/2023 +0.0296% 2106.155800 2106.779400 +0.623600
16/05/2023 +0.0296% 2105.532400 2106.155800 +0.623400
15/05/2023 +0.0890% 2103.659500 2105.532400 +1.872900
12/05/2023 +0.0296% 2103.036900 2103.659500 +0.622600
11/05/2023 +0.0296% 2102.414300 2103.036900 +0.622600
10/05/2023 +0.0296% 2101.792800 2102.414300 +0.621500
09/05/2023 +0.0296% 2101.171400 2101.792800 +0.621400
08/05/2023 +0.0887% 2099.307800 2101.171400 +1.863600
05/05/2023 +0.0295% 2098.687600 2099.307800 +0.620200
04/05/2023 +0.0296% 2098.065900 2098.687600 +0.621700
03/05/2023 +0.0296% 2097.444200 2098.065900 +0.621700
02/05/2023 +0.1182% 2094.965800 2097.444200 +2.478400
28/04/2023 +0.0296% 2094.346700 2094.965800 +0.619100
27/04/2023 +0.0295% 2093.729300 2094.346700 +0.617400
26/04/2023 +0.0295% 2093.110900 2093.729300 +0.618400
25/04/2023 +0.0295% 2092.492600 2093.110900 +0.618300
24/04/2023 +0.0885% 2090.640900 2092.492600 +1.851700
21/04/2023 +0.0295% 2090.024200 2090.640900 +0.616700
20/04/2023 +0.0294% 2089.408800 2090.024200 +0.615400
19/04/2023 +0.0295% 2088.792600 2089.408800 +0.616200
18/04/2023 +0.0295% 2088.176500 2088.792600 +0.616100
17/04/2023 +0.0885% 2086.330200 2088.176500 +1.846300
14/04/2023 +0.0295% 2085.715100 2086.330200 +0.615100
13/04/2023 +0.0295% 2085.099900 2085.715100 +0.615200
12/04/2023 +0.0295% 2084.485900 2085.099900 +0.614000
11/04/2023 +0.0295% 2083.871800 2084.485900 +0.614100
10/04/2023 +0.1184% 2081.406800 2083.871800 +2.465000
06/04/2023 +0.0297% 2080.788700 2081.406800 +0.618100
05/04/2023 +0.0297% 2080.171400 2080.788700 +0.617300
04/04/2023 +0.0296% 2079.556100 2080.171400 +0.615300
03/04/2023 +0.0885% 2077.716300 2079.556100 +1.839800
31/03/2023 +0.0295% 2077.103200 2077.716300 +0.613100
30/03/2023 +0.0297% 2076.487400 2077.103200 +0.615800
29/03/2023 +0.0297% 2075.870200 2076.487400 +0.617200
28/03/2023 +0.0296% 2075.255400 2075.870200 +0.614800
27/03/2023 +0.0888% 2073.413000 2075.255400 +1.842400
24/03/2023 +0.0296% 2072.800200 2073.413000 +0.612800
23/03/2023 +0.0296% 2072.186800 2072.800200 +0.613400
22/03/2023 +0.0296% 2071.573800 2072.186800 +0.613000
21/03/2023 +0.0296% 2070.961100 2071.573800 +0.612700
20/03/2023 +0.0888% 2069.123600 2070.961100 +1.837500
17/03/2023 +0.0296% 2068.511700 2069.123600 +0.611900
16/03/2023 +0.0296% 2067.900000 2068.511700 +0.611700
15/03/2023 +0.0296% 2067.288400 2067.900000 +0.611600
14/03/2023 +0.0296% 2066.677100 2067.288400 +0.611300
13/03/2023 +0.0888% 2064.843600 2066.677100 +1.833500
10/03/2023 +0.0296% 2064.233400 2064.843600 +0.610200
09/03/2023 +0.0297% 2063.620000 2064.233400 +0.613400
08/03/2023 +0.0296% 2063.008600 2063.620000 +0.611400
07/03/2023 +0.0296% 2062.398000 2063.008600 +0.610600
06/03/2023 +0.0889% 2060.566000 2062.398000 +1.832000
03/03/2023 +0.0296% 2059.955700 2060.566000 +0.610300
02/03/2023 +0.0296% 2059.345700 2059.955700 +0.610000
01/03/2023 +0.0296% 2058.735500 2059.345700 +0.610200
28/02/2023 +0.0296% 2058.127200 2058.735500 +0.608300
27/02/2023 +0.0889% 2056.298300 2058.127200 +1.828900
24/02/2023 +0.0296% 2055.689300 2056.298300 +0.609000
23/02/2023 +0.0295% 2055.082100 2055.689300 +0.607200
22/02/2023 +0.0296% 2054.473800 2055.082100 +0.608300
21/02/2023 +0.0295% 2053.866900 2054.473800 +0.606900
20/02/2023 +0.0887% 2052.046200 2053.866900 +1.820700
17/02/2023 +0.0295% 2051.440100 2052.046200 +0.606100
16/02/2023 +0.0295% 2050.834000 2051.440100 +0.606100
15/02/2023 +0.0295% 2050.229900 2050.834000 +0.604100
14/02/2023 +0.0296% 2049.622900 2050.229900 +0.607000
13/02/2023 +0.0886% 2047.808000 2049.622900 +1.814900
10/02/2023 +0.0295% 2047.203900 2047.808000 +0.604100
09/02/2023 +0.0296% 2046.598000 2047.203900 +0.605900
08/02/2023 +0.0296% 2045.992100 2046.598000 +0.605900
07/02/2023 +0.0296% 2045.386800 2045.992100 +0.605300
Mostrando 801 - 900 de 1440 registros
Volver al Detalle Ver Historial