Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F4
Estadísticas del Período
Promedio
0.0327%
Máximo
0.1024%
Mínimo
0.0181%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1441 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/09/2022 +0.0276% 1957.024300 1957.563700 +0.539400
08/09/2022 +0.0269% 1956.498000 1957.024300 +0.526300
07/09/2022 +0.0261% 1955.988200 1956.498000 +0.509800
06/09/2022 +0.0259% 1955.481500 1955.988200 +0.506700
05/09/2022 +0.0778% 1953.960200 1955.481500 +1.521300
02/09/2022 +0.0259% 1953.453500 1953.960200 +0.506700
01/09/2022 +0.0258% 1952.948900 1953.453500 +0.504600
31/08/2022 +0.0258% 1952.444300 1952.948900 +0.504600
30/08/2022 +0.0259% 1951.939300 1952.444300 +0.505000
29/08/2022 +0.0773% 1950.430100 1951.939300 +1.509200
26/08/2022 +0.0257% 1949.928900 1950.430100 +0.501200
25/08/2022 +0.0258% 1949.426200 1949.928900 +0.502700
24/08/2022 +0.0257% 1948.924600 1949.426200 +0.501600
23/08/2022 +0.0257% 1948.422900 1948.924600 +0.501700
22/08/2022 +0.0771% 1946.921100 1948.422900 +1.501800
19/08/2022 +0.0257% 1946.421300 1946.921100 +0.499800
18/08/2022 +0.0256% 1945.922200 1946.421300 +0.499100
17/08/2022 +0.0250% 1945.435300 1945.922200 +0.486900
16/08/2022 +0.1024% 1943.443400 1945.435300 +1.991900
12/08/2022 +0.0256% 1942.946400 1943.443400 +0.497000
11/08/2022 +0.0257% 1942.447800 1942.946400 +0.498600
10/08/2022 +0.0256% 1941.951200 1942.447800 +0.496600
09/08/2022 +0.0257% 1941.452600 1941.951200 +0.498600
08/08/2022 +0.0767% 1939.964300 1941.452600 +1.488300
05/08/2022 +0.0256% 1939.468600 1939.964300 +0.495700
04/08/2022 +0.0256% 1938.971200 1939.468600 +0.497400
03/08/2022 +0.0255% 1938.477000 1938.971200 +0.494200
02/08/2022 +0.0255% 1937.983000 1938.477000 +0.494000
01/08/2022 +0.0764% 1936.502900 1937.983000 +1.480100
29/07/2022 +0.0255% 1936.009800 1936.502900 +0.493100
28/07/2022 +0.0254% 1935.517700 1936.009800 +0.492100
27/07/2022 +0.0254% 1935.026800 1935.517700 +0.490900
26/07/2022 +0.0253% 1934.537200 1935.026800 +0.489600
25/07/2022 +0.0755% 1933.076300 1934.537200 +1.460900
22/07/2022 +0.0249% 1932.595700 1933.076300 +0.480600
21/07/2022 +0.0248% 1932.117100 1932.595700 +0.478600
20/07/2022 +0.0245% 1931.644400 1932.117100 +0.472700
19/07/2022 +0.0245% 1931.171100 1931.644400 +0.473300
18/07/2022 +0.0726% 1929.769000 1931.171100 +1.402100
15/07/2022 +0.0240% 1929.305000 1929.769000 +0.464000
14/07/2022 +0.0234% 1928.854400 1929.305000 +0.450600
13/07/2022 +0.0230% 1928.410800 1928.854400 +0.443600
12/07/2022 +0.0227% 1927.972300 1928.410800 +0.438500
11/07/2022 +0.0692% 1926.637900 1927.972300 +1.334400
08/07/2022 +0.0231% 1926.193700 1926.637900 +0.444200
07/07/2022 +0.0231% 1925.749200 1926.193700 +0.444500
06/07/2022 +0.0230% 1925.306400 1925.749200 +0.442800
05/07/2022 +0.0229% 1924.865700 1925.306400 +0.440700
04/07/2022 +0.0685% 1923.547500 1924.865700 +1.318200
01/07/2022 +0.0228% 1923.108600 1923.547500 +0.438900
30/06/2022 +0.0228% 1922.670700 1923.108600 +0.437900
29/06/2022 +0.0227% 1922.234600 1922.670700 +0.436100
28/06/2022 +0.0908% 1920.490200 1922.234600 +1.744400
24/06/2022 +0.0227% 1920.054600 1920.490200 +0.435600
23/06/2022 +0.0224% 1919.623800 1920.054600 +0.430800
22/06/2022 +0.0451% 1918.759200 1919.623800 +0.864600
20/06/2022 +0.0676% 1917.461800 1918.759200 +1.297400
17/06/2022 +0.0220% 1917.039100 1917.461800 +0.422700
16/06/2022 +0.0224% 1916.610300 1917.039100 +0.428800
15/06/2022 +0.0223% 1916.182300 1916.610300 +0.428000
14/06/2022 +0.0223% 1915.755300 1916.182300 +0.427000
13/06/2022 +0.0669% 1914.473200 1915.755300 +1.282100
10/06/2022 +0.0219% 1914.054900 1914.473200 +0.418300
09/06/2022 +0.0221% 1913.632700 1914.054900 +0.422200
08/06/2022 +0.0217% 1913.218400 1913.632700 +0.414300
07/06/2022 +0.0212% 1912.812400 1913.218400 +0.406000
06/06/2022 +0.0641% 1911.586200 1912.812400 +1.226200
03/06/2022 +0.0208% 1911.187700 1911.586200 +0.398500
02/06/2022 +0.0212% 1910.783400 1911.187700 +0.404300
01/06/2022 +0.0211% 1910.379400 1910.783400 +0.404000
31/05/2022 +0.0212% 1909.974600 1910.379400 +0.404800
30/05/2022 +0.0637% 1908.759200 1909.974600 +1.215400
27/05/2022 +0.0209% 1908.359600 1908.759200 +0.399600
26/05/2022 +0.0212% 1907.955700 1908.359600 +0.403900
25/05/2022 +0.0212% 1907.551500 1907.955700 +0.404200
24/05/2022 +0.0212% 1907.148000 1907.551500 +0.403500
23/05/2022 +0.0632% 1905.943300 1907.148000 +1.204700
20/05/2022 +0.0209% 1905.544800 1905.943300 +0.398500
19/05/2022 +0.0210% 1905.145100 1905.544800 +0.399700
18/05/2022 +0.0207% 1904.750600 1905.145100 +0.394500
17/05/2022 +0.0207% 1904.356900 1904.750600 +0.393700
16/05/2022 +0.0619% 1903.178300 1904.356900 +1.178600
13/05/2022 +0.0203% 1902.791100 1903.178300 +0.387200
12/05/2022 +0.0202% 1902.406500 1902.791100 +0.384600
11/05/2022 +0.0200% 1902.027000 1902.406500 +0.379500
10/05/2022 +0.0198% 1901.649700 1902.027000 +0.377300
09/05/2022 +0.0586% 1900.535800 1901.649700 +1.113900
06/05/2022 +0.0192% 1900.171000 1900.535800 +0.364800
05/05/2022 +0.0190% 1899.809400 1900.171000 +0.361600
04/05/2022 +0.0189% 1899.449500 1899.809400 +0.359900
03/05/2022 +0.0187% 1899.094900 1899.449500 +0.354600
02/05/2022 +0.0562% 1898.028300 1899.094900 +1.066600
29/04/2022 +0.0186% 1897.675500 1898.028300 +0.352800
28/04/2022 +0.0185% 1897.324400 1897.675500 +0.351100
27/04/2022 +0.0183% 1896.976500 1897.324400 +0.347900
26/04/2022 +0.0182% 1896.632200 1896.976500 +0.344300
25/04/2022 +0.0542% 1895.604900 1896.632200 +1.027300
22/04/2022 +0.0181% 1895.262600 1895.604900 +0.342300
21/04/2022 +0.0182% 1894.917900 1895.262600 +0.344700
20/04/2022 +0.0182% 1894.573200 1894.917900 +0.344700
Mostrando 1001 - 1100 de 1441 registros
Volver al Detalle Ver Historial