Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F4
Estadísticas del Período
Promedio
0.0392%
Máximo
0.1276%
Mínimo
0.0235%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1440 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 +0.0704% 2218.255000 2219.818300 +1.563300
24/11/2023 +0.0235% 2217.734400 2218.255000 +0.520600
23/11/2023 +0.0235% 2217.214400 2217.734400 +0.520000
22/11/2023 +0.0235% 2216.694300 2217.214400 +0.520100
21/11/2023 +0.0236% 2216.172300 2216.694300 +0.522000
20/11/2023 +0.0706% 2214.608500 2216.172300 +1.563800
17/11/2023 +0.0235% 2214.087900 2214.608500 +0.520600
16/11/2023 +0.0236% 2213.565600 2214.087900 +0.522300
15/11/2023 +0.0236% 2213.042800 2213.565600 +0.522800
14/11/2023 +0.0237% 2212.519300 2213.042800 +0.523500
13/11/2023 +0.0711% 2210.947700 2212.519300 +1.571600
10/11/2023 +0.0238% 2210.421500 2210.947700 +0.526200
09/11/2023 +0.0237% 2209.897900 2210.421500 +0.523600
08/11/2023 +0.0237% 2209.374200 2209.897900 +0.523700
07/11/2023 +0.0237% 2208.849600 2209.374200 +0.524600
06/11/2023 +0.0715% 2207.271600 2208.849600 +1.578000
03/11/2023 +0.0239% 2206.744600 2207.271600 +0.527000
02/11/2023 +0.0478% 2205.689200 2206.744600 +1.055400
31/10/2023 +0.0240% 2205.160300 2205.689200 +0.528900
30/10/2023 +0.0963% 2203.036900 2205.160300 +2.123400
26/10/2023 +0.0241% 2202.505600 2203.036900 +0.531300
25/10/2023 +0.0241% 2201.974900 2202.505600 +0.530700
24/10/2023 +0.0241% 2201.444000 2201.974900 +0.530900
23/10/2023 +0.0728% 2199.842400 2201.444000 +1.601600
20/10/2023 +0.0243% 2199.308400 2199.842400 +0.534000
19/10/2023 +0.0245% 2198.769200 2199.308400 +0.539200
18/10/2023 +0.0245% 2198.229500 2198.769200 +0.539700
17/10/2023 +0.0247% 2197.686500 2198.229500 +0.543000
16/10/2023 +0.0744% 2196.051700 2197.686500 +1.634800
13/10/2023 +0.0248% 2195.507000 2196.051700 +0.544700
12/10/2023 +0.0249% 2194.961400 2195.507000 +0.545600
11/10/2023 +0.0249% 2194.414600 2194.961400 +0.546800
10/10/2023 +0.0996% 2192.230300 2194.414600 +2.184300
06/10/2023 +0.0251% 2191.681000 2192.230300 +0.549300
05/10/2023 +0.0250% 2191.133900 2191.681000 +0.547100
04/10/2023 +0.0249% 2190.588200 2191.133900 +0.545700
03/10/2023 +0.0250% 2190.041700 2190.588200 +0.546500
02/10/2023 +0.0747% 2188.406700 2190.041700 +1.635000
29/09/2023 +0.0249% 2187.862600 2188.406700 +0.544100
28/09/2023 +0.0249% 2187.316800 2187.862600 +0.545800
27/09/2023 +0.0251% 2186.768500 2187.316800 +0.548300
26/09/2023 +0.0251% 2186.219800 2186.768500 +0.548700
25/09/2023 +0.0758% 2184.562700 2186.219800 +1.657100
22/09/2023 +0.0254% 2184.007800 2184.562700 +0.554900
21/09/2023 +0.0254% 2183.452700 2184.007800 +0.555100
20/09/2023 +0.1276% 2180.668400 2183.452700 +2.784300
15/09/2023 +0.0255% 2180.112600 2180.668400 +0.555800
14/09/2023 +0.0254% 2179.558000 2180.112600 +0.554600
13/09/2023 +0.0256% 2179.000500 2179.558000 +0.557500
12/09/2023 +0.0256% 2178.442200 2179.000500 +0.558300
11/09/2023 +0.0772% 2176.762000 2178.442200 +1.680200
08/09/2023 +0.0257% 2176.202300 2176.762000 +0.559700
07/09/2023 +0.0259% 2175.638800 2176.202300 +0.563500
06/09/2023 +0.0258% 2175.076500 2175.638800 +0.562300
05/09/2023 +0.0261% 2174.508900 2175.076500 +0.567600
04/09/2023 +0.0783% 2172.807000 2174.508900 +1.701900
01/09/2023 +0.0264% 2172.233800 2172.807000 +0.573200
31/08/2023 +0.0262% 2171.664100 2172.233800 +0.569700
30/08/2023 +0.0263% 2171.092600 2171.664100 +0.571500
29/08/2023 +0.0265% 2170.518300 2171.092600 +0.574300
28/08/2023 +0.0801% 2168.779800 2170.518300 +1.738500
25/08/2023 +0.0268% 2168.199000 2168.779800 +0.580800
24/08/2023 +0.0269% 2167.616800 2168.199000 +0.582200
23/08/2023 +0.0272% 2167.027500 2167.616800 +0.589300
22/08/2023 +0.0273% 2166.436700 2167.027500 +0.590800
21/08/2023 +0.0818% 2164.664300 2166.436700 +1.772400
18/08/2023 +0.0273% 2164.072500 2164.664300 +0.591800
17/08/2023 +0.0273% 2163.482100 2164.072500 +0.590400
16/08/2023 +0.0546% 2162.300200 2163.482100 +1.181900
14/08/2023 +0.0821% 2160.526000 2162.300200 +1.774200
11/08/2023 +0.0273% 2159.935200 2160.526000 +0.590800
10/08/2023 +0.0274% 2159.342500 2159.935200 +0.592700
09/08/2023 +0.0275% 2158.749200 2159.342500 +0.593300
08/08/2023 +0.0275% 2158.155500 2158.749200 +0.593700
07/08/2023 +0.0825% 2156.374900 2158.155500 +1.780600
04/08/2023 +0.0275% 2155.781600 2156.374900 +0.593300
03/08/2023 +0.0278% 2155.183300 2155.781600 +0.598300
02/08/2023 +0.0278% 2154.584800 2155.183300 +0.598500
01/08/2023 +0.0280% 2153.982300 2154.584800 +0.602500
31/07/2023 +0.0857% 2152.137500 2153.982300 +1.844800
28/07/2023 +0.0289% 2151.516000 2152.137500 +0.621500
27/07/2023 +0.0291% 2150.889100 2151.516000 +0.626900
26/07/2023 +0.0293% 2150.258200 2150.889100 +0.630900
25/07/2023 +0.0294% 2149.625500 2150.258200 +0.632700
24/07/2023 +0.0886% 2147.721400 2149.625500 +1.904100
21/07/2023 +0.0295% 2147.087200 2147.721400 +0.634200
20/07/2023 +0.0295% 2146.453100 2147.087200 +0.634100
19/07/2023 +0.0295% 2145.819200 2146.453100 +0.633900
18/07/2023 +0.0296% 2145.184700 2145.819200 +0.634500
17/07/2023 +0.0886% 2143.284700 2145.184700 +1.900000
14/07/2023 +0.0295% 2142.652000 2143.284700 +0.632700
13/07/2023 +0.0296% 2142.018900 2142.652000 +0.633100
12/07/2023 +0.0295% 2141.386300 2142.018900 +0.632600
11/07/2023 +0.0298% 2140.748900 2141.386300 +0.637400
10/07/2023 +0.0887% 2138.850100 2140.748900 +1.898800
07/07/2023 +0.0296% 2138.218000 2138.850100 +0.632100
06/07/2023 +0.0296% 2137.586000 2138.218000 +0.632000
05/07/2023 +0.0296% 2136.953900 2137.586000 +0.632100
04/07/2023 +0.0296% 2136.321800 2136.953900 +0.632100
03/07/2023 +0.0885% 2134.431000 2136.321800 +1.890800
Mostrando 701 - 800 de 1440 registros
Volver al Detalle Ver Historial