Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F4
Estadísticas del Período
Promedio
0.0221%
Máximo
0.0491%
Mínimo
0.0141%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1440 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.0142% 2335.324900 2335.655700 +0.330800
12/09/2024 +0.0141% 2334.994900 2335.324900 +0.330000
11/09/2024 +0.0142% 2334.663500 2334.994900 +0.331400
10/09/2024 +0.0143% 2334.329100 2334.663500 +0.334400
09/09/2024 +0.0431% 2333.322800 2334.329100 +1.006300
06/09/2024 +0.0144% 2332.986800 2333.322800 +0.336000
05/09/2024 +0.0144% 2332.649900 2332.986800 +0.336900
04/09/2024 +0.0145% 2332.312400 2332.649900 +0.337500
03/09/2024 +0.0144% 2331.975900 2332.312400 +0.336500
02/09/2024 +0.0434% 2330.964100 2331.975900 +1.011800
30/08/2024 +0.0145% 2330.627200 2330.964100 +0.336900
29/08/2024 +0.0145% 2330.289100 2330.627200 +0.338100
28/08/2024 +0.0145% 2329.950300 2330.289100 +0.338800
27/08/2024 +0.0145% 2329.611400 2329.950300 +0.338900
26/08/2024 +0.0437% 2328.593900 2329.611400 +1.017500
23/08/2024 +0.0146% 2328.254100 2328.593900 +0.339800
22/08/2024 +0.0145% 2327.915400 2328.254100 +0.338700
21/08/2024 +0.0145% 2327.577300 2327.915400 +0.338100
20/08/2024 +0.0146% 2327.238100 2327.577300 +0.339200
19/08/2024 +0.0436% 2326.223100 2327.238100 +1.015000
16/08/2024 +0.0291% 2325.547100 2326.223100 +0.676000
14/08/2024 +0.0145% 2325.209900 2325.547100 +0.337200
13/08/2024 +0.0145% 2324.872500 2325.209900 +0.337400
12/08/2024 +0.0435% 2323.862200 2324.872500 +1.010300
09/08/2024 +0.0145% 2323.525900 2323.862200 +0.336300
08/08/2024 +0.0145% 2323.189700 2323.525900 +0.336200
07/08/2024 +0.0144% 2322.854700 2323.189700 +0.335000
06/08/2024 +0.0145% 2322.518600 2322.854700 +0.336100
05/08/2024 +0.0434% 2321.512000 2322.518600 +1.006600
02/08/2024 +0.0145% 2321.174400 2321.512000 +0.337600
01/08/2024 +0.0145% 2320.838600 2321.174400 +0.335800
31/07/2024 +0.0145% 2320.502900 2320.838600 +0.335700
30/07/2024 +0.0145% 2320.167400 2320.502900 +0.335500
29/07/2024 +0.0434% 2319.160500 2320.167400 +1.006900
26/07/2024 +0.0145% 2318.824800 2319.160500 +0.335700
25/07/2024 +0.0145% 2318.489500 2318.824800 +0.335300
24/07/2024 +0.0144% 2318.154700 2318.489500 +0.334800
23/07/2024 +0.0144% 2317.820200 2318.154700 +0.334500
22/07/2024 +0.0432% 2316.819100 2317.820200 +1.001100
19/07/2024 +0.0144% 2316.485500 2316.819100 +0.333600
18/07/2024 +0.0143% 2316.154200 2316.485500 +0.331300
17/07/2024 +0.0286% 2315.492300 2316.154200 +0.661900
15/07/2024 +0.0428% 2314.500800 2315.492300 +0.991500
12/07/2024 +0.0143% 2314.170400 2314.500800 +0.330400
11/07/2024 +0.0142% 2313.841300 2314.170400 +0.329100
10/07/2024 +0.0143% 2313.510900 2313.841300 +0.330400
09/07/2024 +0.0143% 2313.180600 2313.510900 +0.330300
08/07/2024 +0.0428% 2312.189800 2313.180600 +0.990800
05/07/2024 +0.0143% 2311.859100 2312.189800 +0.330700
04/07/2024 +0.0143% 2311.527700 2311.859100 +0.331400
03/07/2024 +0.0143% 2311.197100 2311.527700 +0.330600
02/07/2024 +0.0143% 2310.866900 2311.197100 +0.330200
01/07/2024 +0.0429% 2309.874900 2310.866900 +0.992000
28/06/2024 +0.0143% 2309.544300 2309.874900 +0.330600
27/06/2024 +0.0143% 2309.214100 2309.544300 +0.330200
26/06/2024 +0.0143% 2308.883400 2309.214100 +0.330700
25/06/2024 +0.0143% 2308.553100 2308.883400 +0.330300
24/06/2024 +0.0430% 2307.559700 2308.553100 +0.993400
21/06/2024 +0.0287% 2306.896500 2307.559700 +0.663200
19/06/2024 +0.0145% 2306.561700 2306.896500 +0.334800
18/06/2024 +0.0146% 2306.225000 2306.561700 +0.336700
17/06/2024 +0.0449% 2305.189600 2306.225000 +1.035400
14/06/2024 +0.0150% 2304.842800 2305.189600 +0.346800
13/06/2024 +0.0151% 2304.495000 2304.842800 +0.347800
12/06/2024 +0.0151% 2304.146100 2304.495000 +0.348900
11/06/2024 +0.0151% 2303.797200 2304.146100 +0.348900
10/06/2024 +0.0455% 2302.748900 2303.797200 +1.048300
07/06/2024 +0.0152% 2302.398700 2302.748900 +0.350200
06/06/2024 +0.0152% 2302.048000 2302.398700 +0.350700
05/06/2024 +0.0152% 2301.697200 2302.048000 +0.350800
04/06/2024 +0.0153% 2301.344100 2301.697200 +0.353100
03/06/2024 +0.0464% 2300.275900 2301.344100 +1.068200
31/05/2024 +0.0155% 2299.919400 2300.275900 +0.356500
30/05/2024 +0.0157% 2299.557600 2299.919400 +0.361800
29/05/2024 +0.0157% 2299.197000 2299.557600 +0.360600
28/05/2024 +0.0156% 2298.837500 2299.197000 +0.359500
27/05/2024 +0.0473% 2297.750000 2298.837500 +1.087500
24/05/2024 +0.0159% 2297.384500 2297.750000 +0.365500
23/05/2024 +0.0159% 2297.019500 2297.384500 +0.365000
22/05/2024 +0.0322% 2296.280700 2297.019500 +0.738800
20/05/2024 +0.0484% 2295.169100 2296.280700 +1.111600
17/05/2024 +0.0162% 2294.798400 2295.169100 +0.370700
16/05/2024 +0.0162% 2294.427000 2294.798400 +0.371400
15/05/2024 +0.0162% 2294.055400 2294.427000 +0.371600
14/05/2024 +0.0162% 2293.683500 2294.055400 +0.371900
13/05/2024 +0.0488% 2292.565300 2293.683500 +1.118200
10/05/2024 +0.0164% 2292.190000 2292.565300 +0.375300
09/05/2024 +0.0163% 2291.816500 2292.190000 +0.373500
08/05/2024 +0.0163% 2291.442700 2291.816500 +0.373800
07/05/2024 +0.0164% 2291.067300 2291.442700 +0.375400
06/05/2024 +0.0491% 2289.941600 2291.067300 +1.125700
03/05/2024 +0.0164% 2289.566600 2289.941600 +0.375000
02/05/2024 +0.0328% 2288.816200 2289.566600 +0.750400
30/04/2024 +0.0164% 2288.441400 2288.816200 +0.374800
29/04/2024 +0.0491% 2287.317600 2288.441400 +1.123800
26/04/2024 +0.0164% 2286.943500 2287.317600 +0.374100
25/04/2024 +0.0163% 2286.571200 2286.943500 +0.372300
24/04/2024 +0.0163% 2286.198100 2286.571200 +0.373100
23/04/2024 +0.0163% 2285.825400 2286.198100 +0.372700
22/04/2024 +0.0488% 2284.709900 2285.825400 +1.115500
Mostrando 501 - 600 de 1440 registros
Volver al Detalle Ver Historial