Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0113%
Máximo
0.1557%
Mínimo
-0.1189%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0214% 1674.935900 1675.294000 +0.358100
16/03/2018 +0.0033% 1674.881300 1674.935900 +0.054600
15/03/2018 +0.0043% 1674.810000 1674.881300 +0.071300
14/03/2018 +0.0037% 1674.747200 1674.810000 +0.062800
13/03/2018 -0.0117% 1674.942600 1674.747200 -0.195400
12/03/2018 +0.1557% 1672.337400 1674.942600 +2.605200
09/03/2018 -0.0014% 1672.360900 1672.337400 -0.023500
08/03/2018 -0.0060% 1672.461900 1672.360900 -0.101000
07/03/2018 -0.0002% 1672.465400 1672.461900 -0.003500
06/03/2018 +0.0051% 1672.380600 1672.465400 +0.084800
05/03/2018 +0.0110% 1672.196000 1672.380600 +0.184600
02/03/2018 -0.0127% 1672.408500 1672.196000 -0.212500
01/03/2018 +0.0279% 1671.941300 1672.408500 +0.467200
28/02/2018 +0.0094% 1671.783800 1671.941300 +0.157500
27/02/2018 +0.0060% 1671.683100 1671.783800 +0.100700
26/02/2018 +0.0185% 1671.373800 1671.683100 +0.309300
23/02/2018 +0.0078% 1671.243000 1671.373800 +0.130800
22/02/2018 +0.0060% 1671.143300 1671.243000 +0.099700
21/02/2018 +0.0122% 1670.938800 1671.143300 +0.204500
20/02/2018 +0.0049% 1670.857200 1670.938800 +0.081600
19/02/2018 +0.0281% 1670.387500 1670.857200 +0.469700
16/02/2018 +0.0018% 1670.358100 1670.387500 +0.029400
15/02/2018 +0.0104% 1670.184200 1670.358100 +0.173900
14/02/2018 +0.0074% 1670.059900 1670.184200 +0.124300
13/02/2018 +0.0007% 1670.048900 1670.059900 +0.011000
12/02/2018 +0.0258% 1669.617600 1670.048900 +0.431300
09/02/2018 +0.0088% 1669.470900 1669.617600 +0.146700
08/02/2018 -0.0015% 1669.496500 1669.470900 -0.025600
07/02/2018 -0.0087% 1669.641900 1669.496500 -0.145400
06/02/2018 +0.0078% 1669.512200 1669.641900 +0.129700
05/02/2018 +0.0153% 1669.256800 1669.512200 +0.255400
02/02/2018 -0.0185% 1669.565900 1669.256800 -0.309100
01/02/2018 +0.0288% 1669.085100 1669.565900 +0.480800
31/01/2018 +0.0324% 1668.543600 1669.085100 +0.541500
30/01/2018 -0.0068% 1668.656600 1668.543600 -0.113000
29/01/2018 +0.0231% 1668.270700 1668.656600 +0.385900
26/01/2018 -0.0000% 1668.271400 1668.270700 -0.000700
25/01/2018 +0.0126% 1668.060800 1668.271400 +0.210600
24/01/2018 +0.0031% 1668.008800 1668.060800 +0.052000
23/01/2018 -0.0002% 1668.011600 1668.008800 -0.002800
22/01/2018 +0.0256% 1667.584000 1668.011600 +0.427600
19/01/2018 +0.0102% 1667.413500 1667.584000 +0.170500
18/01/2018 +0.0033% 1667.359300 1667.413500 +0.054200
17/01/2018 +0.0343% 1666.788100 1667.359300 +0.571200
16/01/2018 +0.0056% 1666.694900 1666.788100 +0.093200
15/01/2018 +0.0001% 1666.693000 1666.694900 +0.001900
12/01/2018 +0.0035% 1666.634300 1666.693000 +0.058700
11/01/2018 +0.0060% 1666.534700 1666.634300 +0.099600
10/01/2018 -0.0005% 1666.543000 1666.534700 -0.008300
09/01/2018 +0.0303% 1666.038800 1666.543000 +0.504200
08/01/2018 +0.0331% 1665.488000 1666.038800 +0.550800
05/01/2018 +0.0137% 1665.260100 1665.488000 +0.227900
04/01/2018 +0.0181% 1664.959000 1665.260100 +0.301100
03/01/2018 +0.0281% 1664.491500 1664.959000 +0.467500
02/01/2018 +0.0827% 1663.115800 1664.491500 +1.375700
29/12/2017 -0.0003% 1663.120900 1663.115800 -0.005100
28/12/2017 +0.0187% 1662.809500 1663.120900 +0.311400
27/12/2017 +0.0327% 1662.265300 1662.809500 +0.544200
26/12/2017 +0.0131% 1662.047700 1662.265300 +0.217600
22/12/2017 -0.0009% 1662.062300 1662.047700 -0.014600
21/12/2017 -0.0174% 1662.351500 1662.062300 -0.289200
20/12/2017 +0.0052% 1662.264400 1662.351500 +0.087100
19/12/2017 +0.0078% 1662.134000 1662.264400 +0.130400
18/12/2017 +0.0257% 1661.706800 1662.134000 +0.427200
15/12/2017 +0.0133% 1661.486500 1661.706800 +0.220300
14/12/2017 +0.0012% 1661.466400 1661.486500 +0.020100
13/12/2017 +0.0035% 1661.407700 1661.466400 +0.058700
12/12/2017 +0.0021% 1661.372100 1661.407700 +0.035600
11/12/2017 +0.0095% 1661.213900 1661.372100 +0.158200
07/12/2017 -0.0026% 1661.257800 1661.213900 -0.043900
06/12/2017 +0.0117% 1661.063000 1661.257800 +0.194800
05/12/2017 -0.0011% 1661.080900 1661.063000 -0.017900
04/12/2017 +0.0100% 1660.914000 1661.080900 +0.166900
01/12/2017 +0.0110% 1660.731000 1660.914000 +0.183000
30/11/2017 +0.1388% 1658.428000 1660.731000 +2.303000
29/11/2017 +0.0049% 1658.346600 1658.428000 +0.081400
28/11/2017 +0.0416% 1657.657500 1658.346600 +0.689100
27/11/2017 +0.0177% 1657.364600 1657.657500 +0.292900
24/11/2017 +0.0122% 1657.162000 1657.364600 +0.202600
23/11/2017 -0.1189% 1659.133900 1657.162000 -1.971900
22/11/2017 -0.0059% 1659.232500 1659.133900 -0.098600
21/11/2017 -0.0796% 1660.553300 1659.232500 -1.320800
20/11/2017 +0.0105% 1660.378800 1660.553300 +0.174500
17/11/2017 +0.0913% 1658.863700 1660.378800 +1.515100
16/11/2017 +0.0045% 1658.788900 1658.863700 +0.074800
15/11/2017 +0.0147% 1658.545500 1658.788900 +0.243400
14/11/2017 +0.0013% 1658.523900 1658.545500 +0.021600
13/11/2017 +0.0051% 1658.439200 1658.523900 +0.084700
10/11/2017 +0.0177% 1658.146200 1658.439200 +0.293000
09/11/2017 +0.0163% 1657.875400 1658.146200 +0.270800
08/11/2017 -0.0066% 1657.984100 1657.875400 -0.108700
07/11/2017 -0.0098% 1658.146100 1657.984100 -0.162000
06/11/2017 +0.0215% 1657.789000 1658.146100 +0.357100
03/11/2017 +0.0094% 1657.632900 1657.789000 +0.156100
02/11/2017 +0.0162% 1657.364100 1657.632900 +0.268800
31/10/2017 +0.0100% 1657.197600 1657.364100 +0.166500
30/10/2017 +0.0175% 1656.907200 1657.197600 +0.290400
26/10/2017 +0.0219% 1656.545200 1656.907200 +0.362000
25/10/2017 -0.0063% 1656.649000 1656.545200 -0.103800
24/10/2017 +0.0081% 1656.515400 1656.649000 +0.133600
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial