Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0081%
Máximo
0.0594%
Mínimo
-0.0207%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2018 +0.0297% 1693.656800 1694.160600 +0.503800
14/09/2018 +0.0168% 1693.372200 1693.656800 +0.284600
13/09/2018 -0.0096% 1693.535500 1693.372200 -0.163300
12/09/2018 +0.0062% 1693.430600 1693.535500 +0.104900
11/09/2018 -0.0007% 1693.443200 1693.430600 -0.012600
10/09/2018 +0.0102% 1693.271300 1693.443200 +0.171900
07/09/2018 +0.0065% 1693.161600 1693.271300 +0.109700
06/09/2018 -0.0151% 1693.416500 1693.161600 -0.254900
05/09/2018 -0.0197% 1693.749600 1693.416500 -0.333100
04/09/2018 +0.0017% 1693.720500 1693.749600 +0.029100
03/09/2018 +0.0594% 1692.714900 1693.720500 +1.005600
31/08/2018 +0.0030% 1692.664100 1692.714900 +0.050800
30/08/2018 -0.0094% 1692.823600 1692.664100 -0.159500
29/08/2018 -0.0022% 1692.861400 1692.823600 -0.037800
28/08/2018 -0.0047% 1692.941500 1692.861400 -0.080100
27/08/2018 +0.0143% 1692.699600 1692.941500 +0.241900
24/08/2018 +0.0025% 1692.657200 1692.699600 +0.042400
23/08/2018 -0.0089% 1692.807600 1692.657200 -0.150400
22/08/2018 +0.0106% 1692.628000 1692.807600 +0.179600
21/08/2018 +0.0145% 1692.383400 1692.628000 +0.244600
20/08/2018 +0.0071% 1692.262900 1692.383400 +0.120500
17/08/2018 +0.0025% 1692.220300 1692.262900 +0.042600
16/08/2018 +0.0163% 1691.945200 1692.220300 +0.275100
14/08/2018 +0.0089% 1691.795200 1691.945200 +0.150000
13/08/2018 +0.0216% 1691.429300 1691.795200 +0.365900
10/08/2018 +0.0285% 1690.946800 1691.429300 +0.482500
09/08/2018 -0.0043% 1691.019200 1690.946800 -0.072400
08/08/2018 -0.0067% 1691.132200 1691.019200 -0.113000
07/08/2018 +0.0150% 1690.878300 1691.132200 +0.253900
06/08/2018 +0.0256% 1690.444800 1690.878300 +0.433500
03/08/2018 +0.0150% 1690.192000 1690.444800 +0.252800
02/08/2018 +0.0058% 1690.094200 1690.192000 +0.097800
01/08/2018 +0.0233% 1689.700700 1690.094200 +0.393500
31/07/2018 +0.0116% 1689.504500 1689.700700 +0.196200
30/07/2018 +0.0151% 1689.249800 1689.504500 +0.254700
27/07/2018 -0.0020% 1689.282900 1689.249800 -0.033100
26/07/2018 +0.0030% 1689.232800 1689.282900 +0.050100
25/07/2018 +0.0087% 1689.085200 1689.232800 +0.147600
24/07/2018 +0.0019% 1689.053000 1689.085200 +0.032200
23/07/2018 +0.0165% 1688.774600 1689.053000 +0.278400
20/07/2018 -0.0009% 1688.790300 1688.774600 -0.015700
19/07/2018 +0.0019% 1688.758000 1688.790300 +0.032300
18/07/2018 +0.0055% 1688.665700 1688.758000 +0.092300
17/07/2018 +0.0282% 1688.190000 1688.665700 +0.475700
13/07/2018 +0.0092% 1688.034000 1688.190000 +0.156000
12/07/2018 +0.0044% 1687.959800 1688.034000 +0.074200
11/07/2018 +0.0064% 1687.852500 1687.959800 +0.107300
10/07/2018 +0.0082% 1687.713600 1687.852500 +0.138900
09/07/2018 +0.0190% 1687.393200 1687.713600 +0.320400
06/07/2018 +0.0042% 1687.322900 1687.393200 +0.070300
05/07/2018 +0.0092% 1687.167300 1687.322900 +0.155600
04/07/2018 +0.0201% 1686.829000 1687.167300 +0.338300
03/07/2018 +0.0431% 1686.101700 1686.829000 +0.727300
29/06/2018 +0.0258% 1685.666800 1686.101700 +0.434900
28/06/2018 -0.0027% 1685.712300 1685.666800 -0.045500
27/06/2018 +0.0021% 1685.677100 1685.712300 +0.035200
26/06/2018 +0.0038% 1685.613800 1685.677100 +0.063300
25/06/2018 +0.0192% 1685.290800 1685.613800 +0.323000
22/06/2018 -0.0007% 1685.303000 1685.290800 -0.012200
21/06/2018 +0.0058% 1685.205500 1685.303000 +0.097500
20/06/2018 -0.0111% 1685.392200 1685.205500 -0.186700
19/06/2018 +0.0132% 1685.169200 1685.392200 +0.223000
18/06/2018 +0.0134% 1684.943300 1685.169200 +0.225900
15/06/2018 +0.0060% 1684.841400 1684.943300 +0.101900
14/06/2018 +0.0006% 1684.831700 1684.841400 +0.009700
13/06/2018 +0.0062% 1684.726900 1684.831700 +0.104800
12/06/2018 -0.0058% 1684.825300 1684.726900 -0.098400
11/06/2018 +0.0029% 1684.776900 1684.825300 +0.048400
08/06/2018 -0.0042% 1684.847000 1684.776900 -0.070100
07/06/2018 +0.0120% 1684.644200 1684.847000 +0.202800
06/06/2018 +0.0147% 1684.396100 1684.644200 +0.248100
05/06/2018 +0.0029% 1684.347400 1684.396100 +0.048700
04/06/2018 +0.0157% 1684.083600 1684.347400 +0.263800
01/06/2018 +0.0307% 1683.566000 1684.083600 +0.517600
31/05/2018 +0.0222% 1683.192900 1683.566000 +0.373100
30/05/2018 -0.0059% 1683.292300 1683.192900 -0.099400
29/05/2018 +0.0061% 1683.190000 1683.292300 +0.102300
28/05/2018 +0.0063% 1683.083400 1683.190000 +0.106600
25/05/2018 +0.0025% 1683.041000 1683.083400 +0.042400
24/05/2018 +0.0033% 1682.985000 1683.041000 +0.056000
23/05/2018 +0.0072% 1682.863200 1682.985000 +0.121800
22/05/2018 +0.0193% 1682.539100 1682.863200 +0.324100
18/05/2018 -0.0009% 1682.555000 1682.539100 -0.015900
17/05/2018 -0.0036% 1682.616400 1682.555000 -0.061400
16/05/2018 +0.0224% 1682.239600 1682.616400 +0.376800
15/05/2018 -0.0057% 1682.335800 1682.239600 -0.096200
14/05/2018 +0.0126% 1682.123200 1682.335800 +0.212600
11/05/2018 +0.0147% 1681.875200 1682.123200 +0.248000
10/05/2018 -0.0072% 1681.996200 1681.875200 -0.121000
09/05/2018 -0.0046% 1682.073200 1681.996200 -0.077000
08/05/2018 -0.0207% 1682.421400 1682.073200 -0.348200
07/05/2018 +0.0098% 1682.255700 1682.421400 +0.165700
04/05/2018 +0.0107% 1682.075400 1682.255700 +0.180300
03/05/2018 +0.0161% 1681.804600 1682.075400 +0.270800
02/05/2018 +0.0254% 1681.377200 1681.804600 +0.427400
30/04/2018 +0.0234% 1680.983700 1681.377200 +0.393500
27/04/2018 -0.0008% 1680.997600 1680.983700 -0.013900
26/04/2018 +0.0160% 1680.729100 1680.997600 +0.268500
25/04/2018 -0.0007% 1680.741700 1680.729100 -0.012600
24/04/2018 +0.0100% 1680.573100 1680.741700 +0.168600
Mostrando 2001 - 2100 de 2678 registros
Volver al Detalle Ver Historial