Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0102%
Máximo
0.1557%
Mínimo
-0.0207%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 +0.0134% 1684.943300 1685.169200 +0.225900
15/06/2018 +0.0060% 1684.841400 1684.943300 +0.101900
14/06/2018 +0.0006% 1684.831700 1684.841400 +0.009700
13/06/2018 +0.0062% 1684.726900 1684.831700 +0.104800
12/06/2018 -0.0058% 1684.825300 1684.726900 -0.098400
11/06/2018 +0.0029% 1684.776900 1684.825300 +0.048400
08/06/2018 -0.0042% 1684.847000 1684.776900 -0.070100
07/06/2018 +0.0120% 1684.644200 1684.847000 +0.202800
06/06/2018 +0.0147% 1684.396100 1684.644200 +0.248100
05/06/2018 +0.0029% 1684.347400 1684.396100 +0.048700
04/06/2018 +0.0157% 1684.083600 1684.347400 +0.263800
01/06/2018 +0.0307% 1683.566000 1684.083600 +0.517600
31/05/2018 +0.0222% 1683.192900 1683.566000 +0.373100
30/05/2018 -0.0059% 1683.292300 1683.192900 -0.099400
29/05/2018 +0.0061% 1683.190000 1683.292300 +0.102300
28/05/2018 +0.0063% 1683.083400 1683.190000 +0.106600
25/05/2018 +0.0025% 1683.041000 1683.083400 +0.042400
24/05/2018 +0.0033% 1682.985000 1683.041000 +0.056000
23/05/2018 +0.0072% 1682.863200 1682.985000 +0.121800
22/05/2018 +0.0193% 1682.539100 1682.863200 +0.324100
18/05/2018 -0.0009% 1682.555000 1682.539100 -0.015900
17/05/2018 -0.0036% 1682.616400 1682.555000 -0.061400
16/05/2018 +0.0224% 1682.239600 1682.616400 +0.376800
15/05/2018 -0.0057% 1682.335800 1682.239600 -0.096200
14/05/2018 +0.0126% 1682.123200 1682.335800 +0.212600
11/05/2018 +0.0147% 1681.875200 1682.123200 +0.248000
10/05/2018 -0.0072% 1681.996200 1681.875200 -0.121000
09/05/2018 -0.0046% 1682.073200 1681.996200 -0.077000
08/05/2018 -0.0207% 1682.421400 1682.073200 -0.348200
07/05/2018 +0.0098% 1682.255700 1682.421400 +0.165700
04/05/2018 +0.0107% 1682.075400 1682.255700 +0.180300
03/05/2018 +0.0161% 1681.804600 1682.075400 +0.270800
02/05/2018 +0.0254% 1681.377200 1681.804600 +0.427400
30/04/2018 +0.0234% 1680.983700 1681.377200 +0.393500
27/04/2018 -0.0008% 1680.997600 1680.983700 -0.013900
26/04/2018 +0.0160% 1680.729100 1680.997600 +0.268500
25/04/2018 -0.0007% 1680.741700 1680.729100 -0.012600
24/04/2018 +0.0100% 1680.573100 1680.741700 +0.168600
23/04/2018 +0.0151% 1680.319300 1680.573100 +0.253800
20/04/2018 +0.0014% 1680.296300 1680.319300 +0.023000
19/04/2018 -0.0067% 1680.409700 1680.296300 -0.113400
18/04/2018 +0.0083% 1680.269400 1680.409700 +0.140300
17/04/2018 +0.0005% 1680.260900 1680.269400 +0.008500
16/04/2018 +0.0256% 1679.831500 1680.260900 +0.429400
13/04/2018 +0.0097% 1679.667900 1679.831500 +0.163600
12/04/2018 +0.0233% 1679.276000 1679.667900 +0.391900
11/04/2018 +0.0026% 1679.232000 1679.276000 +0.044000
10/04/2018 +0.0255% 1678.803400 1679.232000 +0.428600
09/04/2018 +0.0203% 1678.463400 1678.803400 +0.340000
06/04/2018 +0.0165% 1678.186700 1678.463400 +0.276700
05/04/2018 +0.0153% 1677.929400 1678.186700 +0.257300
04/04/2018 +0.0112% 1677.742100 1677.929400 +0.187300
03/04/2018 +0.0168% 1677.460900 1677.742100 +0.281200
02/04/2018 +0.0595% 1676.463900 1677.460900 +0.997000
29/03/2018 -0.0005% 1676.472200 1676.463900 -0.008300
28/03/2018 +0.0174% 1676.181200 1676.472200 +0.291000
27/03/2018 +0.0106% 1676.003500 1676.181200 +0.177700
26/03/2018 +0.0335% 1675.441800 1676.003500 +0.561700
23/03/2018 +0.0156% 1675.180000 1675.441800 +0.261800
22/03/2018 +0.0002% 1675.176700 1675.180000 +0.003300
21/03/2018 +0.0038% 1675.112300 1675.176700 +0.064400
20/03/2018 -0.0108% 1675.294000 1675.112300 -0.181700
19/03/2018 +0.0214% 1674.935900 1675.294000 +0.358100
16/03/2018 +0.0033% 1674.881300 1674.935900 +0.054600
15/03/2018 +0.0043% 1674.810000 1674.881300 +0.071300
14/03/2018 +0.0037% 1674.747200 1674.810000 +0.062800
13/03/2018 -0.0117% 1674.942600 1674.747200 -0.195400
12/03/2018 +0.1557% 1672.337400 1674.942600 +2.605200
09/03/2018 -0.0014% 1672.360900 1672.337400 -0.023500
08/03/2018 -0.0060% 1672.461900 1672.360900 -0.101000
07/03/2018 -0.0002% 1672.465400 1672.461900 -0.003500
06/03/2018 +0.0051% 1672.380600 1672.465400 +0.084800
05/03/2018 +0.0110% 1672.196000 1672.380600 +0.184600
02/03/2018 -0.0127% 1672.408500 1672.196000 -0.212500
01/03/2018 +0.0279% 1671.941300 1672.408500 +0.467200
28/02/2018 +0.0094% 1671.783800 1671.941300 +0.157500
27/02/2018 +0.0060% 1671.683100 1671.783800 +0.100700
26/02/2018 +0.0185% 1671.373800 1671.683100 +0.309300
23/02/2018 +0.0078% 1671.243000 1671.373800 +0.130800
22/02/2018 +0.0060% 1671.143300 1671.243000 +0.099700
21/02/2018 +0.0122% 1670.938800 1671.143300 +0.204500
20/02/2018 +0.0049% 1670.857200 1670.938800 +0.081600
19/02/2018 +0.0281% 1670.387500 1670.857200 +0.469700
16/02/2018 +0.0018% 1670.358100 1670.387500 +0.029400
15/02/2018 +0.0104% 1670.184200 1670.358100 +0.173900
14/02/2018 +0.0074% 1670.059900 1670.184200 +0.124300
13/02/2018 +0.0007% 1670.048900 1670.059900 +0.011000
12/02/2018 +0.0258% 1669.617600 1670.048900 +0.431300
09/02/2018 +0.0088% 1669.470900 1669.617600 +0.146700
08/02/2018 -0.0015% 1669.496500 1669.470900 -0.025600
07/02/2018 -0.0087% 1669.641900 1669.496500 -0.145400
06/02/2018 +0.0078% 1669.512200 1669.641900 +0.129700
05/02/2018 +0.0153% 1669.256800 1669.512200 +0.255400
02/02/2018 -0.0185% 1669.565900 1669.256800 -0.309100
01/02/2018 +0.0288% 1669.085100 1669.565900 +0.480800
31/01/2018 +0.0324% 1668.543600 1669.085100 +0.541500
30/01/2018 -0.0068% 1668.656600 1668.543600 -0.113000
29/01/2018 +0.0231% 1668.270700 1668.656600 +0.385900
26/01/2018 -0.0000% 1668.271400 1668.270700 -0.000700
25/01/2018 +0.0126% 1668.060800 1668.271400 +0.210600
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial