Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0156%
Máximo
0.4952%
Mínimo
-0.4458%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 +0.0445% 1635.587600 1636.315100 +0.727500
31/03/2017 +0.0731% 1634.392600 1635.587600 +1.195000
30/03/2017 +0.0033% 1634.338900 1634.392600 +0.053700
29/03/2017 +0.0028% 1634.293000 1634.338900 +0.045900
28/03/2017 +0.0055% 1634.202800 1634.293000 +0.090200
27/03/2017 +0.0615% 1633.197900 1634.202800 +1.004900
24/03/2017 +0.0044% 1633.125400 1633.197900 +0.072500
23/03/2017 +0.0648% 1632.066900 1633.125400 +1.058500
22/03/2017 +0.0127% 1631.859700 1632.066900 +0.207200
21/03/2017 +0.0365% 1631.264300 1631.859700 +0.595400
20/03/2017 +0.0793% 1629.971500 1631.264300 +1.292800
17/03/2017 +0.0501% 1629.155400 1629.971500 +0.816100
16/03/2017 +0.0253% 1628.742800 1629.155400 +0.412600
15/03/2017 -0.0012% 1628.762200 1628.742800 -0.019400
14/03/2017 +0.0003% 1628.757200 1628.762200 +0.005000
13/03/2017 -0.0448% 1629.487100 1628.757200 -0.729900
10/03/2017 +0.0305% 1628.990500 1629.487100 +0.496600
09/03/2017 -0.0861% 1630.394000 1628.990500 -1.403500
08/03/2017 +0.0278% 1629.941300 1630.394000 +0.452700
07/03/2017 -0.0092% 1630.091300 1629.941300 -0.150000
06/03/2017 +0.0063% 1629.988600 1630.091300 +0.102700
03/03/2017 -0.0631% 1631.017400 1629.988600 -1.028800
02/03/2017 +0.1478% 1628.607800 1631.017400 +2.409600
01/03/2017 +0.0235% 1628.224400 1628.607800 +0.383400
28/02/2017 -0.0024% 1628.263600 1628.224400 -0.039200
27/02/2017 +0.0389% 1627.630600 1628.263600 +0.633000
24/02/2017 +0.0190% 1627.322100 1627.630600 +0.308500
23/02/2017 +0.0063% 1627.219000 1627.322100 +0.103100
22/02/2017 +0.0132% 1627.004900 1627.219000 +0.214100
21/02/2017 -0.0174% 1627.287500 1627.004900 -0.282600
20/02/2017 +0.0136% 1627.066900 1627.287500 +0.220600
17/02/2017 +0.0444% 1626.345400 1627.066900 +0.721500
16/02/2017 +0.0033% 1626.292000 1626.345400 +0.053400
15/02/2017 +0.0148% 1626.051400 1626.292000 +0.240600
14/02/2017 -0.0114% 1626.237200 1626.051400 -0.185800
13/02/2017 +0.0576% 1625.301100 1626.237200 +0.936100
10/02/2017 +0.0040% 1625.236300 1625.301100 +0.064800
09/02/2017 +0.0289% 1624.766200 1625.236300 +0.470100
08/02/2017 +0.0013% 1624.744500 1624.766200 +0.021700
07/02/2017 +0.0033% 1624.690500 1624.744500 +0.054000
06/02/2017 +0.0257% 1624.273300 1624.690500 +0.417200
03/02/2017 +0.0242% 1623.880200 1624.273300 +0.393100
02/02/2017 +0.0148% 1623.640200 1623.880200 +0.240000
01/02/2017 +0.0398% 1622.994500 1623.640200 +0.645700
31/01/2017 +0.0124% 1622.793200 1622.994500 +0.201300
30/01/2017 +0.0247% 1622.392000 1622.793200 +0.401200
27/01/2017 +0.0120% 1622.196800 1622.392000 +0.195200
26/01/2017 +0.0010% 1622.180000 1622.196800 +0.016800
25/01/2017 +0.0021% 1622.146300 1622.180000 +0.033700
24/01/2017 +0.0048% 1622.068100 1622.146300 +0.078200
23/01/2017 +0.0358% 1621.487300 1622.068100 +0.580800
20/01/2017 -0.4458% 1628.732400 1621.487300 -7.245100
19/01/2017 +0.4952% 1620.686900 1628.732400 +8.045500
18/01/2017 +0.0051% 1620.604000 1620.686900 +0.082900
17/01/2017 -0.2040% 1623.913500 1620.604000 -3.309500
16/01/2017 +0.0375% 1623.304300 1623.913500 +0.609200
13/01/2017 +0.0406% 1622.645800 1623.304300 +0.658500
12/01/2017 +0.0190% 1622.337400 1622.645800 +0.308400
11/01/2017 +0.0368% 1621.740300 1622.337400 +0.597100
10/01/2017 -0.0041% 1621.806000 1621.740300 -0.065700
09/01/2017 +0.0691% 1620.685900 1621.806000 +1.120100
06/01/2017 +0.0169% 1620.411900 1620.685900 +0.274000
05/01/2017 +0.0326% 1619.883200 1620.411900 +0.528700
04/01/2017 +0.0535% 1619.016200 1619.883200 +0.867000
03/01/2017 +0.0997% 1617.402900 1619.016200 +1.613300
30/12/2016 +0.0331% 1616.867100 1617.402900 +0.535800
29/12/2016 +0.0092% 1616.718700 1616.867100 +0.148400
28/12/2016 +0.0185% 1616.419800 1616.718700 +0.298900
27/12/2016 +0.0325% 1615.894000 1616.419800 +0.525800
26/12/2016 +0.0509% 1615.072300 1615.894000 +0.821700
23/12/2016 -0.0075% 1615.193500 1615.072300 -0.121200
22/12/2016 +0.0001% 1615.192200 1615.193500 +0.001300
21/12/2016 +0.0094% 1615.040300 1615.192200 +0.151900
20/12/2016 -0.0042% 1615.107600 1615.040300 -0.067300
19/12/2016 +0.0215% 1614.760300 1615.107600 +0.347300
16/12/2016 +0.0340% 1614.210700 1614.760300 +0.549600
15/12/2016 +0.0008% 1614.197600 1614.210700 +0.013100
14/12/2016 +0.0345% 1613.641000 1614.197600 +0.556600
13/12/2016 -0.0603% 1614.614500 1613.641000 -0.973500
12/12/2016 +0.0232% 1614.239400 1614.614500 +0.375100
09/12/2016 +0.0275% 1613.795800 1614.239400 +0.443600
07/12/2016 +0.0267% 1613.364300 1613.795800 +0.431500
06/12/2016 +0.0331% 1612.830600 1613.364300 +0.533700
05/12/2016 +0.0510% 1612.008200 1612.830600 +0.822400
02/12/2016 +0.0242% 1611.618800 1612.008200 +0.389400
01/12/2016 +0.0070% 1611.506400 1611.618800 +0.112400
30/11/2016 +0.0187% 1611.205300 1611.506400 +0.301100
29/11/2016 +0.0329% 1610.674900 1611.205300 +0.530400
28/11/2016 +0.0032% 1610.623000 1610.674900 +0.051900
25/11/2016 -0.0045% 1610.696100 1610.623000 -0.073100
24/11/2016 +0.0081% 1610.565900 1610.696100 +0.130200
23/11/2016 -0.0155% 1610.816200 1610.565900 -0.250300
22/11/2016 +0.0250% 1610.413500 1610.816200 +0.402700
21/11/2016 +0.0012% 1610.394300 1610.413500 +0.019200
18/11/2016 +0.0227% 1610.028800 1610.394300 +0.365500
17/11/2016 -0.0159% 1610.284400 1610.028800 -0.255600
16/11/2016 -0.0090% 1610.428700 1610.284400 -0.144300
15/11/2016 +0.0046% 1610.354200 1610.428700 +0.074500
14/11/2016 -0.0386% 1610.976000 1610.354200 -0.621800
11/11/2016 -0.0042% 1611.043200 1610.976000 -0.067200
Mostrando 2301 - 2400 de 2616 registros
Volver al Detalle Ver Historial