Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0411%
Máximo
0.4836%
Mínimo
-0.0603%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 +0.0326% 1619.883200 1620.411900 +0.528700
04/01/2017 +0.0535% 1619.016200 1619.883200 +0.867000
03/01/2017 +0.0997% 1617.402900 1619.016200 +1.613300
30/12/2016 +0.0331% 1616.867100 1617.402900 +0.535800
29/12/2016 +0.0092% 1616.718700 1616.867100 +0.148400
28/12/2016 +0.0185% 1616.419800 1616.718700 +0.298900
27/12/2016 +0.0325% 1615.894000 1616.419800 +0.525800
26/12/2016 +0.0509% 1615.072300 1615.894000 +0.821700
23/12/2016 -0.0075% 1615.193500 1615.072300 -0.121200
22/12/2016 +0.0001% 1615.192200 1615.193500 +0.001300
21/12/2016 +0.0094% 1615.040300 1615.192200 +0.151900
20/12/2016 -0.0042% 1615.107600 1615.040300 -0.067300
19/12/2016 +0.0215% 1614.760300 1615.107600 +0.347300
16/12/2016 +0.0340% 1614.210700 1614.760300 +0.549600
15/12/2016 +0.0008% 1614.197600 1614.210700 +0.013100
14/12/2016 +0.0345% 1613.641000 1614.197600 +0.556600
13/12/2016 -0.0603% 1614.614500 1613.641000 -0.973500
12/12/2016 +0.0232% 1614.239400 1614.614500 +0.375100
09/12/2016 +0.0275% 1613.795800 1614.239400 +0.443600
07/12/2016 +0.0267% 1613.364300 1613.795800 +0.431500
06/12/2016 +0.0331% 1612.830600 1613.364300 +0.533700
05/12/2016 +0.0510% 1612.008200 1612.830600 +0.822400
02/12/2016 +0.0242% 1611.618800 1612.008200 +0.389400
01/12/2016 +0.0070% 1611.506400 1611.618800 +0.112400
30/11/2016 +0.0187% 1611.205300 1611.506400 +0.301100
29/11/2016 +0.0329% 1610.674900 1611.205300 +0.530400
28/11/2016 +0.0032% 1610.623000 1610.674900 +0.051900
25/11/2016 -0.0045% 1610.696100 1610.623000 -0.073100
24/11/2016 +0.0081% 1610.565900 1610.696100 +0.130200
23/11/2016 -0.0155% 1610.816200 1610.565900 -0.250300
22/11/2016 +0.0250% 1610.413500 1610.816200 +0.402700
21/11/2016 +0.0012% 1610.394300 1610.413500 +0.019200
18/11/2016 +0.0227% 1610.028800 1610.394300 +0.365500
17/11/2016 -0.0159% 1610.284400 1610.028800 -0.255600
16/11/2016 -0.0090% 1610.428700 1610.284400 -0.144300
15/11/2016 +0.0046% 1610.354200 1610.428700 +0.074500
14/11/2016 -0.0386% 1610.976000 1610.354200 -0.621800
11/11/2016 -0.0042% 1611.043200 1610.976000 -0.067200
10/11/2016 -0.0198% 1611.361500 1611.043200 -0.318300
09/11/2016 +0.0524% 1610.517900 1611.361500 +0.843600
08/11/2016 +0.1082% 1608.776100 1610.517900 +1.741800
07/11/2016 +0.0174% 1608.496500 1608.776100 +0.279600
04/11/2016 +0.0058% 1608.402600 1608.496500 +0.093900
03/11/2016 +0.0560% 1607.501800 1608.402600 +0.900800
02/11/2016 +0.0433% 1606.805400 1607.501800 +0.696400
28/10/2016 -0.0181% 1607.096400 1606.805400 -0.291000
27/10/2016 +0.0128% 1606.890700 1607.096400 +0.205700
26/10/2016 +0.0321% 1606.374700 1606.890700 +0.516000
25/10/2016 +0.0152% 1606.130100 1606.374700 +0.244600
24/10/2016 +0.0756% 1604.916100 1606.130100 +1.214000
21/10/2016 +0.0060% 1604.820300 1604.916100 +0.095800
20/10/2016 -0.0112% 1605.000800 1604.820300 -0.180500
19/10/2016 -0.0006% 1605.010200 1605.000800 -0.009400
18/10/2016 +0.1435% 1602.708200 1605.010200 +2.302000
17/10/2016 -0.0387% 1603.329100 1602.708200 -0.620900
14/10/2016 +0.3339% 1597.984100 1603.329100 +5.345000
13/10/2016 +0.4836% 1590.274900 1597.984100 +7.709200
12/10/2016 +0.0347% 1589.723000 1590.274900 +0.551900
11/10/2016 +0.0289% 1589.263600 1589.723000 +0.459400
07/10/2016 +0.1145% 1587.445300 1589.263600 +1.818300
06/10/2016 +0.1154% 1585.615100 1587.445300 +1.830200
05/10/2016 +0.0082% 1585.485500 1585.615100 +0.129600
04/10/2016 +0.1536% 1583.051800 1585.485500 +2.433700
03/10/2016 +0.0407% 1582.407400 1583.051800 +0.644400
30/09/2016 +0.0170% 1582.138300 1582.407400 +0.269100
29/09/2016 +0.1261% 1580.143900 1582.138300 +1.994400
28/09/2016 +0.0040% 1580.080100 1580.143900 +0.063800
27/09/2016 +0.0403% 1579.443400 1580.080100 +0.636700
26/09/2016 +0.0327% 1578.926500 1579.443400 +0.516900
23/09/2016 +0.1885% 1575.953000 1578.926500 +2.973500
22/09/2016 +0.0128% 1575.751800 1575.953000 +0.201200
21/09/2016 +0.0181% 1575.467300 1575.751800 +0.284500
20/09/2016 +0.0931% 1574.002000 1575.467300 +1.465300
16/09/2016 +0.2122% 1570.665100 1574.002000 +3.336900
15/09/2016 +0.0191% 1570.364400 1570.665100 +0.300700
14/09/2016 +0.0272% 1569.937900 1570.364400 +0.426500
13/09/2016 +0.0813% 1568.662600 1569.937900 +1.275300
12/09/2016 +0.0177% 1568.385400 1568.662600 +0.277200
09/09/2016 +0.0240% 1568.009500 1568.385400 +0.375900
08/09/2016 +0.0151% 1567.773300 1568.009500 +0.236200
07/09/2016 +0.0173% 1567.501700 1567.773300 +0.271600
06/09/2016 +0.0137% 1567.286800 1567.501700 +0.214900
05/09/2016 +0.0289% 1566.834000 1567.286800 +0.452800
02/09/2016 +0.0215% 1566.497200 1566.834000 +0.336800
01/09/2016 +0.0278% 1566.061400 1566.497200 +0.435800
31/08/2016 +0.0118% 1565.876700 1566.061400 +0.184700
30/08/2016 +0.0375% 1565.289200 1565.876700 +0.587500
29/08/2016 +0.0863% 1563.939500 1565.289200 +1.349700
26/08/2016 +0.0041% 1563.875300 1563.939500 +0.064200
25/08/2016 +0.0342% 1563.340400 1563.875300 +0.534900
24/08/2016 +0.0447% 1562.641200 1563.340400 +0.699200
23/08/2016 +0.0046% 1562.568600 1562.641200 +0.072600
22/08/2016 +0.0238% 1562.196000 1562.568600 +0.372600
19/08/2016 +0.0083% 1562.066300 1562.196000 +0.129700
18/08/2016 +0.0034% 1562.012800 1562.066300 +0.053500
17/08/2016 +0.1250% 1560.061200 1562.012800 +1.951600
16/08/2016 +0.0455% 1559.352300 1560.061200 +0.708900
12/08/2016 +0.0430% 1558.682200 1559.352300 +0.670100
11/08/2016 +0.2074% 1555.453000 1558.682200 +3.229200
10/08/2016 +0.0197% 1555.146300 1555.453000 +0.306700
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial