Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0372%
Máximo
0.4836%
Mínimo
-0.1353%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/11/2016 -0.0198% 1611.361500 1611.043200 -0.318300
09/11/2016 +0.0524% 1610.517900 1611.361500 +0.843600
08/11/2016 +0.1082% 1608.776100 1610.517900 +1.741800
07/11/2016 +0.0174% 1608.496500 1608.776100 +0.279600
04/11/2016 +0.0058% 1608.402600 1608.496500 +0.093900
03/11/2016 +0.0560% 1607.501800 1608.402600 +0.900800
02/11/2016 +0.0433% 1606.805400 1607.501800 +0.696400
28/10/2016 -0.0181% 1607.096400 1606.805400 -0.291000
27/10/2016 +0.0128% 1606.890700 1607.096400 +0.205700
26/10/2016 +0.0321% 1606.374700 1606.890700 +0.516000
25/10/2016 +0.0152% 1606.130100 1606.374700 +0.244600
24/10/2016 +0.0756% 1604.916100 1606.130100 +1.214000
21/10/2016 +0.0060% 1604.820300 1604.916100 +0.095800
20/10/2016 -0.0112% 1605.000800 1604.820300 -0.180500
19/10/2016 -0.0006% 1605.010200 1605.000800 -0.009400
18/10/2016 +0.1435% 1602.708200 1605.010200 +2.302000
17/10/2016 -0.0387% 1603.329100 1602.708200 -0.620900
14/10/2016 +0.3339% 1597.984100 1603.329100 +5.345000
13/10/2016 +0.4836% 1590.274900 1597.984100 +7.709200
12/10/2016 +0.0347% 1589.723000 1590.274900 +0.551900
11/10/2016 +0.0289% 1589.263600 1589.723000 +0.459400
07/10/2016 +0.1145% 1587.445300 1589.263600 +1.818300
06/10/2016 +0.1154% 1585.615100 1587.445300 +1.830200
05/10/2016 +0.0082% 1585.485500 1585.615100 +0.129600
04/10/2016 +0.1536% 1583.051800 1585.485500 +2.433700
03/10/2016 +0.0407% 1582.407400 1583.051800 +0.644400
30/09/2016 +0.0170% 1582.138300 1582.407400 +0.269100
29/09/2016 +0.1261% 1580.143900 1582.138300 +1.994400
28/09/2016 +0.0040% 1580.080100 1580.143900 +0.063800
27/09/2016 +0.0403% 1579.443400 1580.080100 +0.636700
26/09/2016 +0.0327% 1578.926500 1579.443400 +0.516900
23/09/2016 +0.1885% 1575.953000 1578.926500 +2.973500
22/09/2016 +0.0128% 1575.751800 1575.953000 +0.201200
21/09/2016 +0.0181% 1575.467300 1575.751800 +0.284500
20/09/2016 +0.0931% 1574.002000 1575.467300 +1.465300
16/09/2016 +0.2122% 1570.665100 1574.002000 +3.336900
15/09/2016 +0.0191% 1570.364400 1570.665100 +0.300700
14/09/2016 +0.0272% 1569.937900 1570.364400 +0.426500
13/09/2016 +0.0813% 1568.662600 1569.937900 +1.275300
12/09/2016 +0.0177% 1568.385400 1568.662600 +0.277200
09/09/2016 +0.0240% 1568.009500 1568.385400 +0.375900
08/09/2016 +0.0151% 1567.773300 1568.009500 +0.236200
07/09/2016 +0.0173% 1567.501700 1567.773300 +0.271600
06/09/2016 +0.0137% 1567.286800 1567.501700 +0.214900
05/09/2016 +0.0289% 1566.834000 1567.286800 +0.452800
02/09/2016 +0.0215% 1566.497200 1566.834000 +0.336800
01/09/2016 +0.0278% 1566.061400 1566.497200 +0.435800
31/08/2016 +0.0118% 1565.876700 1566.061400 +0.184700
30/08/2016 +0.0375% 1565.289200 1565.876700 +0.587500
29/08/2016 +0.0863% 1563.939500 1565.289200 +1.349700
26/08/2016 +0.0041% 1563.875300 1563.939500 +0.064200
25/08/2016 +0.0342% 1563.340400 1563.875300 +0.534900
24/08/2016 +0.0447% 1562.641200 1563.340400 +0.699200
23/08/2016 +0.0046% 1562.568600 1562.641200 +0.072600
22/08/2016 +0.0238% 1562.196000 1562.568600 +0.372600
19/08/2016 +0.0083% 1562.066300 1562.196000 +0.129700
18/08/2016 +0.0034% 1562.012800 1562.066300 +0.053500
17/08/2016 +0.1250% 1560.061200 1562.012800 +1.951600
16/08/2016 +0.0455% 1559.352300 1560.061200 +0.708900
12/08/2016 +0.0430% 1558.682200 1559.352300 +0.670100
11/08/2016 +0.2074% 1555.453000 1558.682200 +3.229200
10/08/2016 +0.0197% 1555.146300 1555.453000 +0.306700
09/08/2016 +0.0048% 1555.071000 1555.146300 +0.075300
08/08/2016 +0.0185% 1554.783600 1555.071000 +0.287400
05/08/2016 +0.0179% 1554.505400 1554.783600 +0.278200
04/08/2016 +0.0245% 1554.125200 1554.505400 +0.380200
03/08/2016 +0.0196% 1553.820500 1554.125200 +0.304700
02/08/2016 -0.1031% 1555.422600 1553.820500 -1.602100
01/08/2016 +0.0356% 1554.869500 1555.422600 +0.553100
29/07/2016 -0.1353% 1556.975400 1554.869500 -2.105900
28/07/2016 +0.0039% 1556.914600 1556.975400 +0.060800
27/07/2016 +0.0158% 1556.668900 1556.914600 +0.245700
26/07/2016 +0.0075% 1556.552200 1556.668900 +0.116700
25/07/2016 -0.0070% 1556.661100 1556.552200 -0.108900
22/07/2016 +0.0220% 1556.319000 1556.661100 +0.342100
21/07/2016 +0.0009% 1556.304700 1556.319000 +0.014300
20/07/2016 +0.0006% 1556.296000 1556.304700 +0.008700
19/07/2016 +0.0204% 1555.977800 1556.296000 +0.318200
18/07/2016 +0.0407% 1555.343900 1555.977800 +0.633900
15/07/2016 -0.0631% 1556.326200 1555.343900 -0.982300
14/07/2016 +0.0024% 1556.288600 1556.326200 +0.037600
13/07/2016 +0.0076% 1556.169600 1556.288600 +0.119000
12/07/2016 +0.0064% 1556.070400 1556.169600 +0.099200
11/07/2016 +0.0331% 1555.555500 1556.070400 +0.514900
08/07/2016 +0.0051% 1555.475700 1555.555500 +0.079800
07/07/2016 +0.0088% 1555.339000 1555.475700 +0.136700
06/07/2016 +0.0070% 1555.229500 1555.339000 +0.109500
05/07/2016 +0.0071% 1555.119300 1555.229500 +0.110200
04/07/2016 +0.0374% 1554.538200 1555.119300 +0.581100
01/07/2016 +0.0307% 1554.061700 1554.538200 +0.476500
30/06/2016 +0.0264% 1553.651300 1554.061700 +0.410400
29/06/2016 +0.0067% 1553.547400 1553.651300 +0.103900
28/06/2016 +0.0598% 1552.619400 1553.547400 +0.928000
24/06/2016 -0.0124% 1552.811300 1552.619400 -0.191900
23/06/2016 +0.0138% 1552.597500 1552.811300 +0.213800
22/06/2016 -0.0281% 1553.033200 1552.597500 -0.435700
21/06/2016 -0.0042% 1553.098300 1553.033200 -0.065100
20/06/2016 +0.0238% 1552.728100 1553.098300 +0.370200
17/06/2016 +0.0146% 1552.501000 1552.728100 +0.227100
16/06/2016 +0.0160% 1552.252900 1552.501000 +0.248100
Mostrando 2401 - 2500 de 2616 registros
Volver al Detalle Ver Historial