Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0095%
Máximo
0.4672%
Mínimo
-0.5612%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2016 +0.0048% 1555.071000 1555.146300 +0.075300
08/08/2016 +0.0185% 1554.783600 1555.071000 +0.287400
05/08/2016 +0.0179% 1554.505400 1554.783600 +0.278200
04/08/2016 +0.0245% 1554.125200 1554.505400 +0.380200
03/08/2016 +0.0196% 1553.820500 1554.125200 +0.304700
02/08/2016 -0.1031% 1555.422600 1553.820500 -1.602100
01/08/2016 +0.0356% 1554.869500 1555.422600 +0.553100
29/07/2016 -0.1353% 1556.975400 1554.869500 -2.105900
28/07/2016 +0.0039% 1556.914600 1556.975400 +0.060800
27/07/2016 +0.0158% 1556.668900 1556.914600 +0.245700
26/07/2016 +0.0075% 1556.552200 1556.668900 +0.116700
25/07/2016 -0.0070% 1556.661100 1556.552200 -0.108900
22/07/2016 +0.0220% 1556.319000 1556.661100 +0.342100
21/07/2016 +0.0009% 1556.304700 1556.319000 +0.014300
20/07/2016 +0.0006% 1556.296000 1556.304700 +0.008700
19/07/2016 +0.0204% 1555.977800 1556.296000 +0.318200
18/07/2016 +0.0407% 1555.343900 1555.977800 +0.633900
15/07/2016 -0.0631% 1556.326200 1555.343900 -0.982300
14/07/2016 +0.0024% 1556.288600 1556.326200 +0.037600
13/07/2016 +0.0076% 1556.169600 1556.288600 +0.119000
12/07/2016 +0.0064% 1556.070400 1556.169600 +0.099200
11/07/2016 +0.0331% 1555.555500 1556.070400 +0.514900
08/07/2016 +0.0051% 1555.475700 1555.555500 +0.079800
07/07/2016 +0.0088% 1555.339000 1555.475700 +0.136700
06/07/2016 +0.0070% 1555.229500 1555.339000 +0.109500
05/07/2016 +0.0071% 1555.119300 1555.229500 +0.110200
04/07/2016 +0.0374% 1554.538200 1555.119300 +0.581100
01/07/2016 +0.0307% 1554.061700 1554.538200 +0.476500
30/06/2016 +0.0264% 1553.651300 1554.061700 +0.410400
29/06/2016 +0.0067% 1553.547400 1553.651300 +0.103900
28/06/2016 +0.0598% 1552.619400 1553.547400 +0.928000
24/06/2016 -0.0124% 1552.811300 1552.619400 -0.191900
23/06/2016 +0.0138% 1552.597500 1552.811300 +0.213800
22/06/2016 -0.0281% 1553.033200 1552.597500 -0.435700
21/06/2016 -0.0042% 1553.098300 1553.033200 -0.065100
20/06/2016 +0.0238% 1552.728100 1553.098300 +0.370200
17/06/2016 +0.0146% 1552.501000 1552.728100 +0.227100
16/06/2016 +0.0160% 1552.252900 1552.501000 +0.248100
15/06/2016 +0.0150% 1552.019400 1552.252900 +0.233500
14/06/2016 +0.0064% 1551.919400 1552.019400 +0.100000
13/06/2016 +0.0232% 1551.559400 1551.919400 +0.360000
10/06/2016 +0.0055% 1551.474500 1551.559400 +0.084900
09/06/2016 +0.0096% 1551.326000 1551.474500 +0.148500
08/06/2016 +0.0374% 1550.746300 1551.326000 +0.579700
07/06/2016 +0.0221% 1550.403700 1550.746300 +0.342600
06/06/2016 +0.0306% 1549.929900 1550.403700 +0.473800
03/06/2016 +0.0274% 1549.505400 1549.929900 +0.424500
02/06/2016 -0.5612% 1558.225200 1549.505400 -8.719800
01/06/2016 +0.0263% 1557.815500 1558.225200 +0.409700
31/05/2016 -0.0646% 1558.821500 1557.815500 -1.006000
30/05/2016 +0.0248% 1558.435600 1558.821500 +0.385900
27/05/2016 +0.0151% 1558.199900 1558.435600 +0.235700
26/05/2016 +0.0054% 1558.116400 1558.199900 +0.083500
25/05/2016 +0.0749% 1556.950100 1558.116400 +1.166300
24/05/2016 -0.0014% 1556.972200 1556.950100 -0.022100
23/05/2016 +0.0221% 1556.628000 1556.972200 +0.344200
20/05/2016 +0.0216% 1556.291400 1556.628000 +0.336600
19/05/2016 -0.0029% 1556.337300 1556.291400 -0.045900
18/05/2016 +0.0042% 1556.272200 1556.337300 +0.065100
17/05/2016 +0.0171% 1556.006100 1556.272200 +0.266100
16/05/2016 -0.0878% 1557.372200 1556.006100 -1.366100
13/05/2016 +0.0227% 1557.019400 1557.372200 +0.352800
12/05/2016 -0.0478% 1557.764200 1557.019400 -0.744800
11/05/2016 +0.0047% 1557.691400 1557.764200 +0.072800
10/05/2016 +0.0055% 1557.605800 1557.691400 +0.085600
09/05/2016 +0.0336% 1557.082300 1557.605800 +0.523500
06/05/2016 +0.0059% 1556.989800 1557.082300 +0.092500
05/05/2016 +0.0083% 1556.860400 1556.989800 +0.129400
04/05/2016 +0.0165% 1556.604100 1556.860400 +0.256300
03/05/2016 +0.0157% 1556.359400 1556.604100 +0.244700
02/05/2016 +0.0572% 1555.469100 1556.359400 +0.890300
29/04/2016 +0.0130% 1555.266300 1555.469100 +0.202800
28/04/2016 -0.0106% 1555.430600 1555.266300 -0.164300
27/04/2016 +0.0223% 1555.084300 1555.430600 +0.346300
26/04/2016 +0.0026% 1555.043800 1555.084300 +0.040500
25/04/2016 +0.2173% 1551.668200 1555.043800 +3.375600
22/04/2016 -0.2704% 1555.870300 1551.668200 -4.202100
21/04/2016 -0.0005% 1555.877800 1555.870300 -0.007500
20/04/2016 +0.0138% 1555.663100 1555.877800 +0.214700
19/04/2016 +0.4672% 1548.411700 1555.663100 +7.251400
18/04/2016 +0.0225% 1548.064100 1548.411700 +0.347600
15/04/2016 +0.0231% 1547.705900 1548.064100 +0.358200
14/04/2016 -0.2530% 1551.627200 1547.705900 -3.921300
13/04/2016 +0.0186% 1551.338000 1551.627200 +0.289200
12/04/2016 +0.0147% 1551.110100 1551.338000 +0.227900
11/04/2016 +0.0410% 1550.473600 1551.110100 +0.636500
08/04/2016 +0.0321% 1549.976500 1550.473600 +0.497100
07/04/2016 +0.0130% 1549.774800 1549.976500 +0.201700
06/04/2016 +0.0235% 1549.410400 1549.774800 +0.364400
05/04/2016 +0.0135% 1549.200500 1549.410400 +0.209900
04/04/2016 +0.0516% 1548.401000 1549.200500 +0.799500
01/04/2016 +0.0373% 1547.823700 1548.401000 +0.577300
31/03/2016 +0.3590% 1542.276700 1547.823700 +5.547000
30/03/2016 +0.0133% 1542.071000 1542.276700 +0.205700
29/03/2016 +0.0204% 1541.756600 1542.071000 +0.314400
28/03/2016 +0.0455% 1541.055100 1541.756600 +0.701500
24/03/2016 +0.0039% 1540.994700 1541.055100 +0.060400
23/03/2016 +0.0117% 1540.815000 1540.994700 +0.179700
22/03/2016 +0.0094% 1540.669800 1540.815000 +0.145200
21/03/2016 +0.0186% 1540.383000 1540.669800 +0.286800
Mostrando 2401 - 2500 de 2554 registros
Volver al Detalle Ver Historial