Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0227%
Máximo
0.1333%
Mínimo
-0.0376%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2026 +0.0086% 2271.996500 2272.191400 +0.194900
19/05/2026 +0.0165% 2271.622000 2271.996500 +0.374500
18/05/2026 +0.0500% 2270.485500 2271.622000 +1.136500
15/05/2026 +0.0134% 2270.180600 2270.485500 +0.304900
14/05/2026 +0.0127% 2269.893000 2270.180600 +0.287600
13/05/2026 +0.0229% 2269.373600 2269.893000 +0.519400
12/05/2026 +0.0055% 2269.248800 2269.373600 +0.124800
11/05/2026 +0.0355% 2268.443900 2269.248800 +0.804900
08/05/2026 -0.0119% 2268.712900 2268.443900 -0.269000
07/05/2026 +0.0060% 2268.577500 2268.712900 +0.135400
06/05/2026 +0.0239% 2268.035400 2268.577500 +0.542100
05/05/2026 +0.0230% 2267.514200 2268.035400 +0.521200
04/05/2026 +0.0602% 2266.150700 2267.514200 +1.363500
30/04/2026 +0.0235% 2265.618200 2266.150700 +0.532500
29/04/2026 +0.0275% 2264.994400 2265.618200 +0.623800
28/04/2026 +0.0089% 2264.793400 2264.994400 +0.201000
27/04/2026 +0.0171% 2264.406900 2264.793400 +0.386500
24/04/2026 +0.0148% 2264.071800 2264.406900 +0.335100
23/04/2026 +0.0383% 2263.205900 2264.071800 +0.865900
22/04/2026 +0.0295% 2262.539000 2263.205900 +0.666900
21/04/2026 +0.0254% 2261.963900 2262.539000 +0.575100
20/04/2026 +0.0149% 2261.625900 2261.963900 +0.338000
17/04/2026 -0.0376% 2261.875100 2261.023900 -0.851200
16/04/2026 +0.0110% 2261.625900 2261.875100 +0.249200
15/04/2026 -0.0008% 2261.644100 2261.625900 -0.018200
14/04/2026 +0.0709% 2260.041800 2261.644100 +1.602300
10/04/2026 +0.0062% 2259.900900 2260.041800 +0.140900
09/04/2026 +0.0119% 2259.632000 2259.900900 +0.268900
07/04/2026 +0.0341% 2258.862600 2259.632000 +0.769400
06/04/2026 +0.0959% 2256.698500 2258.862600 +2.164100
02/04/2026 -0.0039% 2256.785900 2256.698500 -0.087400
01/04/2026 +0.0416% 2255.847800 2256.785900 +0.938100
31/03/2026 +0.0591% 2254.514300 2255.847800 +1.333500
30/03/2026 +0.1021% 2252.213400 2254.514300 +2.300900
27/03/2026 +0.0509% 2251.066200 2252.213400 +1.147200
26/03/2026 +0.0634% 2249.639900 2251.066200 +1.426300
25/03/2026 +0.0722% 2248.016300 2249.639900 +1.623600
24/03/2026 +0.1333% 2245.020900 2248.016300 +2.995400
23/03/2026 +0.0386% 2244.155300 2245.020900 +0.865600
20/03/2026 +0.0053% 2244.036900 2244.155300 +0.118400
19/03/2026 -0.0035% 2244.114500 2244.036900 -0.077600
18/03/2026 +0.0158% 2243.759300 2244.114500 +0.355200
17/03/2026 +0.0027% 2243.699300 2243.759300 +0.060000
16/03/2026 +0.0195% 2243.262500 2243.699300 +0.436800
13/03/2026 +0.0102% 2243.034300 2243.262500 +0.228200
12/03/2026 +0.0182% 2242.626800 2243.034300 +0.407500
10/03/2026 -0.0216% 2243.111700 2242.626800 -0.484900
09/03/2026 +0.0597% 2241.773000 2243.111700 +1.338700
06/03/2026 +0.0017% 2241.735200 2241.773000 +0.037800
05/03/2026 +0.0183% 2241.325200 2241.735200 +0.410000
04/03/2026 +0.0182% 2240.916600 2241.325200 +0.408600
03/03/2026 +0.0103% 2240.686100 2240.916600 +0.230500
02/03/2026 +0.0697% 2239.124100 2240.686100 +1.562000
27/02/2026 +0.0219% 2238.633400 2239.124100 +0.490700
26/02/2026 +0.0236% 2238.105300 2238.633400 +0.528100
25/02/2026 +0.0095% 2237.891600 2238.105300 +0.213700
24/02/2026 +0.0061% 2237.755300 2237.891600 +0.136300
23/02/2026 +0.0383% 2236.899200 2237.755300 +0.856100
20/02/2026 +0.0104% 2236.665800 2236.899200 +0.233400
19/02/2026 +0.0149% 2236.331800 2236.665800 +0.334000
18/02/2026 +0.0149% 2235.997700 2236.331800 +0.334100
17/02/2026 +0.0563% 2234.740100 2235.997700 +1.257600
13/02/2026 +0.0210% 2234.271700 2234.740100 +0.468400
12/02/2026 +0.0087% 2234.076900 2234.271700 +0.194800
11/02/2026 +0.0241% 2233.537700 2234.076900 +0.539200
10/02/2026 +0.0445% 2232.543700 2233.537700 +0.994000
06/02/2026 -0.0030% 2232.610800 2232.543700 -0.067100
05/02/2026 +0.0185% 2232.198700 2232.610800 +0.412100
04/02/2026 +0.0098% 2231.980100 2232.198700 +0.218600
03/02/2026 +0.0471% 2230.929500 2231.980100 +1.050600
30/01/2026 +0.0161% 2230.571300 2230.929500 +0.358200
29/01/2026 +0.0156% 2230.222500 2230.571300 +0.348800
28/01/2026 +0.0162% 2229.860600 2230.222500 +0.361900
27/01/2026 +0.0235% 2229.337400 2229.860600 +0.523200
26/01/2026 +0.0208% 2228.873200 2229.337400 +0.464200
23/01/2026 -0.0000% 2228.873500 2228.873200 -0.000300
22/01/2026 +0.0179% 2228.473900 2228.873500 +0.399600
21/01/2026 +0.0016% 2228.438900 2228.473900 +0.035000
20/01/2026 -0.0044% 2228.537900 2228.438900 -0.099000
19/01/2026 +0.0384% 2227.683400 2228.537900 +0.854500
16/01/2026 +0.0097% 2227.467500 2227.683400 +0.215900
15/01/2026 +0.0185% 2227.055300 2227.467500 +0.412200
14/01/2026 +0.0158% 2226.702700 2227.055300 +0.352600
13/01/2026 -0.0078% 2226.877500 2226.702700 -0.174800
12/01/2026 +0.0203% 2226.426400 2226.877500 +0.451100
09/01/2026 +0.0042% 2226.333100 2226.426400 +0.093300
08/01/2026 +0.0091% 2226.131400 2226.333100 +0.201700
07/01/2026 +0.0155% 2225.785900 2226.131400 +0.345500
06/01/2026 +0.0031% 2225.717300 2225.785900 +0.068600
05/01/2026 +0.0635% 2224.304500 2225.717300 +1.412800
02/01/2026 +0.0310% 2223.614100 2224.304500 +0.690400
31/12/2025 +0.0282% 2222.987300 2223.614100 +0.626800
29/12/2025 +0.0356% 2222.196500 2222.987300 +0.790800
26/12/2025 +0.0306% 2221.517700 2222.196500 +0.678800
23/12/2025 +0.0125% 2221.240700 2221.517700 +0.277000
22/12/2025 -0.0078% 2221.413200 2221.240700 -0.172500
19/12/2025 -0.0149% 2221.744900 2221.413200 -0.331700
18/12/2025 +0.0122% 2221.472900 2221.744900 +0.272000
17/12/2025 +0.0205% 2221.017500 2221.472900 +0.455400
16/12/2025 +0.0170% 2220.640900 2221.017500 +0.376600
Mostrando 101 - 200 de 2678 registros
Volver al Detalle Ver Historial