Rentabilidades Diarias
FM BCI ESTR. $ H 1 A
RUN: 8327-5 | Serie: CLASIEstadísticas del Período
Promedio
0.0178%
Máximo
0.1865%
Mínimo
-0.0332%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0183% | 2312.634000 | 2313.056400 | +0.422400 |
| 14/10/2026 | +0.0005% | 2312.622300 | 2312.634000 | +0.011700 |
| 13/10/2026 | +0.0650% | 2311.119400 | 2312.622300 | +1.502900 |
| 09/10/2026 | +0.0247% | 2310.549400 | 2311.119400 | +0.570000 |
| 08/10/2026 | +0.0089% | 2310.344200 | 2310.549400 | +0.205200 |
| 07/10/2026 | +0.0223% | 2309.829300 | 2310.344200 | +0.514900 |
| 06/10/2026 | -0.0188% | 2310.264400 | 2309.829300 | -0.435100 |
| 05/10/2026 | +0.0353% | 2309.447900 | 2310.264400 | +0.816500 |
| 02/10/2026 | +0.0318% | 2308.712700 | 2309.447900 | +0.735200 |
| 01/10/2026 | +0.0235% | 2308.169400 | 2308.712700 | +0.543300 |
| 30/09/2026 | +0.0256% | 2307.579000 | 2308.169400 | +0.590400 |
| 29/09/2026 | -0.0077% | 2307.757200 | 2307.579000 | -0.178200 |
| 28/09/2026 | +0.0385% | 2306.868600 | 2307.757200 | +0.888600 |
| 25/09/2026 | -0.0115% | 2307.134000 | 2306.868600 | -0.265400 |
| 24/09/2026 | -0.0017% | 2307.173100 | 2307.134000 | -0.039100 |
| 23/09/2026 | +0.0000% | 2307.172400 | 2307.173100 | +0.000700 |
| 22/09/2026 | +0.0051% | 2307.055800 | 2307.172400 | +0.116600 |
| 21/09/2026 | +0.0468% | 2305.977400 | 2307.055800 | +1.078400 |
| 17/09/2026 | +0.0229% | 2305.449400 | 2305.977400 | +0.528000 |
| 16/09/2026 | +0.0243% | 2304.890100 | 2305.449400 | +0.559300 |
| 15/09/2026 | +0.0331% | 2304.128400 | 2304.890100 | +0.761700 |
| 14/09/2026 | +0.0431% | 2303.134800 | 2304.128400 | +0.993600 |
| 11/09/2026 | +0.0067% | 2302.981200 | 2303.134800 | +0.153600 |
| 10/09/2026 | +0.0253% | 2302.399200 | 2302.981200 | +0.582000 |
| 09/09/2026 | +0.0089% | 2302.195200 | 2302.399200 | +0.204000 |
| 08/09/2026 | +0.1865% | 2297.906000 | 2302.195200 | +4.289200 |
| 07/09/2026 | +0.0324% | 2297.162000 | 2297.906000 | +0.744000 |
| 04/09/2026 | +0.0184% | 2296.739700 | 2297.162000 | +0.422300 |
| 03/09/2026 | +0.0262% | 2296.138200 | 2296.739700 | +0.601500 |
| 02/09/2026 | +0.0331% | 2295.377600 | 2296.138200 | +0.760600 |
| 01/09/2026 | +0.0336% | 2294.606200 | 2295.377600 | +0.771400 |
| 31/08/2026 | +0.0503% | 2293.452300 | 2294.606200 | +1.153900 |
| 28/08/2026 | -0.0219% | 2293.955100 | 2293.452300 | -0.502800 |
| 27/08/2026 | +0.0133% | 2293.649000 | 2293.955100 | +0.306100 |
| 26/08/2026 | +0.0064% | 2293.501400 | 2293.649000 | +0.147600 |
| 25/08/2026 | +0.0147% | 2293.163200 | 2293.501400 | +0.338200 |
| 24/08/2026 | +0.0419% | 2292.203600 | 2293.163200 | +0.959600 |
| 21/08/2026 | +0.0028% | 2292.140100 | 2292.203600 | +0.063500 |
| 20/08/2026 | +0.0039% | 2292.051800 | 2292.140100 | +0.088300 |
| 19/08/2026 | +0.0194% | 2291.606700 | 2292.051800 | +0.445100 |
| 18/08/2026 | +0.0283% | 2290.958300 | 2291.606700 | +0.648400 |
| 17/08/2026 | +0.0270% | 2290.339900 | 2290.958300 | +0.618400 |
| 14/08/2026 | +0.0146% | 2290.006000 | 2290.339900 | +0.333900 |
| 13/08/2026 | +0.0118% | 2289.735700 | 2290.006000 | +0.270300 |
| 12/08/2026 | +0.0115% | 2289.471600 | 2289.735700 | +0.264100 |
| 11/08/2026 | +0.0157% | 2289.111600 | 2289.471600 | +0.360000 |
| 10/08/2026 | +0.0400% | 2288.197100 | 2289.111600 | +0.914500 |
| 07/08/2026 | +0.0109% | 2287.947400 | 2288.197100 | +0.249700 |
| 06/08/2026 | +0.0110% | 2287.694800 | 2287.947400 | +0.252600 |
| 05/08/2026 | +0.0072% | 2287.530400 | 2287.694800 | +0.164400 |
| 04/08/2026 | -0.0002% | 2287.535500 | 2287.530400 | -0.005100 |
| 03/08/2026 | +0.0344% | 2286.747900 | 2287.535500 | +0.787600 |
| 31/07/2026 | +0.0101% | 2286.518000 | 2286.747900 | +0.229900 |
| 30/07/2026 | +0.0127% | 2286.227000 | 2286.518000 | +0.291000 |
| 29/07/2026 | +0.0084% | 2286.035600 | 2286.227000 | +0.191400 |
| 28/07/2026 | -0.0044% | 2286.136800 | 2286.035600 | -0.101200 |
| 27/07/2026 | +0.0129% | 2285.840800 | 2286.136800 | +0.296000 |
| 24/07/2026 | +0.0190% | 2285.406300 | 2285.840800 | +0.434500 |
| 23/07/2026 | +0.0444% | 2284.392800 | 2285.406300 | +1.013500 |
| 22/07/2026 | +0.0153% | 2284.044300 | 2284.392800 | +0.348500 |
| 21/07/2026 | +0.0152% | 2283.696600 | 2284.044300 | +0.347700 |
| 20/07/2026 | +0.0166% | 2283.316900 | 2283.696600 | +0.379700 |
| 17/07/2026 | +0.0247% | 2282.752200 | 2283.316900 | +0.564700 |
| 15/07/2026 | +0.0017% | 2282.713500 | 2282.752200 | +0.038700 |
| 14/07/2026 | +0.0499% | 2281.575700 | 2282.713500 | +1.137800 |
| 13/07/2026 | +0.0080% | 2281.393000 | 2281.575700 | +0.182700 |
| 10/07/2026 | +0.0419% | 2280.438400 | 2281.393000 | +0.954600 |
| 09/07/2026 | +0.0071% | 2280.276800 | 2280.438400 | +0.161600 |
| 08/07/2026 | +0.0561% | 2278.997600 | 2280.276800 | +1.279200 |
| 07/07/2026 | +0.0112% | 2278.742000 | 2278.997600 | +0.255600 |
| 06/07/2026 | +0.0459% | 2277.695900 | 2278.742000 | +1.046100 |
| 03/07/2026 | +0.0171% | 2277.307500 | 2277.695900 | +0.388400 |
| 02/07/2026 | +0.0102% | 2277.074600 | 2277.307500 | +0.232900 |
| 01/07/2026 | +0.0316% | 2276.354100 | 2277.074600 | +0.720500 |
| 30/06/2026 | +0.0540% | 2275.125700 | 2276.354100 | +1.228400 |
| 26/06/2026 | +0.0008% | 2275.107500 | 2275.125700 | +0.018200 |
| 25/06/2026 | +0.0011% | 2275.081800 | 2275.107500 | +0.025700 |
| 24/06/2026 | +0.0082% | 2274.895700 | 2275.081800 | +0.186100 |
| 23/06/2026 | +0.0253% | 2274.320800 | 2274.895700 | +0.574900 |
| 22/06/2026 | -0.0332% | 2275.077100 | 2274.320800 | -0.756300 |
| 19/06/2026 | -0.0092% | 2275.285700 | 2275.077100 | -0.208600 |
| 18/06/2026 | -0.0040% | 2275.377100 | 2275.285700 | -0.091400 |
| 17/06/2026 | +0.0164% | 2275.003400 | 2275.377100 | +0.373700 |
| 16/06/2026 | -0.0298% | 2275.681900 | 2275.003400 | -0.678500 |
| 15/06/2026 | +0.0005% | 2275.669500 | 2275.681900 | +0.012400 |
| 12/06/2026 | -0.0081% | 2275.853400 | 2275.669500 | -0.183900 |
| 11/06/2026 | +0.0163% | 2275.483200 | 2275.853400 | +0.370200 |
| 09/06/2026 | +0.0056% | 2275.253500 | 2275.380800 | +0.127300 |
| 08/06/2026 | +0.0140% | 2274.934700 | 2275.253500 | +0.318800 |
| 05/06/2026 | +0.0200% | 2274.479000 | 2274.934700 | +0.455700 |
| 04/06/2026 | +0.0242% | 2273.928200 | 2274.479000 | +0.550800 |
| 03/06/2026 | +0.0013% | 2273.898600 | 2273.928200 | +0.029600 |
| 02/06/2026 | +0.0125% | 2273.614600 | 2273.898600 | +0.284000 |
| 01/06/2026 | +0.0370% | 2272.774200 | 2273.614600 | +0.840400 |
| 29/05/2026 | +0.0142% | 2272.451200 | 2272.774200 | +0.323000 |
| 28/05/2026 | +0.0047% | 2272.344800 | 2272.451200 | +0.106400 |
| 27/05/2026 | -0.0119% | 2272.614900 | 2272.344800 | -0.270100 |
| 26/05/2026 | -0.0032% | 2272.688300 | 2272.614900 | -0.073400 |
| 25/05/2026 | +0.0010% | 2272.666000 | 2272.688300 | +0.022300 |
| 22/05/2026 | +0.0209% | 2272.191400 | 2272.666000 | +0.474600 |
Mostrando 1 -
100
de 2678 registros