Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0212%
Máximo
0.1333%
Mínimo
-0.0376%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0017% 2282.713500 2282.752200 +0.038700
14/07/2026 +0.0499% 2281.575700 2282.713500 +1.137800
13/07/2026 +0.0080% 2281.393000 2281.575700 +0.182700
10/07/2026 +0.0419% 2280.438400 2281.393000 +0.954600
09/07/2026 +0.0071% 2280.276800 2280.438400 +0.161600
08/07/2026 +0.0561% 2278.997600 2280.276800 +1.279200
07/07/2026 +0.0112% 2278.742000 2278.997600 +0.255600
06/07/2026 +0.0459% 2277.695900 2278.742000 +1.046100
03/07/2026 +0.0171% 2277.307500 2277.695900 +0.388400
02/07/2026 +0.0102% 2277.074600 2277.307500 +0.232900
01/07/2026 +0.0316% 2276.354100 2277.074600 +0.720500
30/06/2026 +0.0540% 2275.125700 2276.354100 +1.228400
26/06/2026 +0.0008% 2275.107500 2275.125700 +0.018200
25/06/2026 +0.0011% 2275.081800 2275.107500 +0.025700
24/06/2026 +0.0082% 2274.895700 2275.081800 +0.186100
23/06/2026 +0.0253% 2274.320800 2274.895700 +0.574900
22/06/2026 -0.0332% 2275.077100 2274.320800 -0.756300
19/06/2026 -0.0092% 2275.285700 2275.077100 -0.208600
18/06/2026 -0.0040% 2275.377100 2275.285700 -0.091400
17/06/2026 +0.0164% 2275.003400 2275.377100 +0.373700
16/06/2026 -0.0298% 2275.681900 2275.003400 -0.678500
15/06/2026 +0.0005% 2275.669500 2275.681900 +0.012400
12/06/2026 -0.0081% 2275.853400 2275.669500 -0.183900
11/06/2026 +0.0163% 2275.483200 2275.853400 +0.370200
09/06/2026 +0.0056% 2275.253500 2275.380800 +0.127300
08/06/2026 +0.0140% 2274.934700 2275.253500 +0.318800
05/06/2026 +0.0200% 2274.479000 2274.934700 +0.455700
04/06/2026 +0.0242% 2273.928200 2274.479000 +0.550800
03/06/2026 +0.0013% 2273.898600 2273.928200 +0.029600
02/06/2026 +0.0125% 2273.614600 2273.898600 +0.284000
01/06/2026 +0.0370% 2272.774200 2273.614600 +0.840400
29/05/2026 +0.0142% 2272.451200 2272.774200 +0.323000
28/05/2026 +0.0047% 2272.344800 2272.451200 +0.106400
27/05/2026 -0.0119% 2272.614900 2272.344800 -0.270100
26/05/2026 -0.0032% 2272.688300 2272.614900 -0.073400
25/05/2026 +0.0010% 2272.666000 2272.688300 +0.022300
22/05/2026 +0.0209% 2272.191400 2272.666000 +0.474600
20/05/2026 +0.0086% 2271.996500 2272.191400 +0.194900
19/05/2026 +0.0165% 2271.622000 2271.996500 +0.374500
18/05/2026 +0.0500% 2270.485500 2271.622000 +1.136500
15/05/2026 +0.0134% 2270.180600 2270.485500 +0.304900
14/05/2026 +0.0127% 2269.893000 2270.180600 +0.287600
13/05/2026 +0.0229% 2269.373600 2269.893000 +0.519400
12/05/2026 +0.0055% 2269.248800 2269.373600 +0.124800
11/05/2026 +0.0355% 2268.443900 2269.248800 +0.804900
08/05/2026 -0.0119% 2268.712900 2268.443900 -0.269000
07/05/2026 +0.0060% 2268.577500 2268.712900 +0.135400
06/05/2026 +0.0239% 2268.035400 2268.577500 +0.542100
05/05/2026 +0.0230% 2267.514200 2268.035400 +0.521200
04/05/2026 +0.0602% 2266.150700 2267.514200 +1.363500
30/04/2026 +0.0235% 2265.618200 2266.150700 +0.532500
29/04/2026 +0.0275% 2264.994400 2265.618200 +0.623800
28/04/2026 +0.0089% 2264.793400 2264.994400 +0.201000
27/04/2026 +0.0171% 2264.406900 2264.793400 +0.386500
24/04/2026 +0.0148% 2264.071800 2264.406900 +0.335100
23/04/2026 +0.0383% 2263.205900 2264.071800 +0.865900
22/04/2026 +0.0295% 2262.539000 2263.205900 +0.666900
21/04/2026 +0.0254% 2261.963900 2262.539000 +0.575100
20/04/2026 +0.0149% 2261.625900 2261.963900 +0.338000
17/04/2026 -0.0376% 2261.875100 2261.023900 -0.851200
16/04/2026 +0.0110% 2261.625900 2261.875100 +0.249200
15/04/2026 -0.0008% 2261.644100 2261.625900 -0.018200
14/04/2026 +0.0709% 2260.041800 2261.644100 +1.602300
10/04/2026 +0.0062% 2259.900900 2260.041800 +0.140900
09/04/2026 +0.0119% 2259.632000 2259.900900 +0.268900
07/04/2026 +0.0341% 2258.862600 2259.632000 +0.769400
06/04/2026 +0.0959% 2256.698500 2258.862600 +2.164100
02/04/2026 -0.0039% 2256.785900 2256.698500 -0.087400
01/04/2026 +0.0416% 2255.847800 2256.785900 +0.938100
31/03/2026 +0.0591% 2254.514300 2255.847800 +1.333500
30/03/2026 +0.1021% 2252.213400 2254.514300 +2.300900
27/03/2026 +0.0509% 2251.066200 2252.213400 +1.147200
26/03/2026 +0.0634% 2249.639900 2251.066200 +1.426300
25/03/2026 +0.0722% 2248.016300 2249.639900 +1.623600
24/03/2026 +0.1333% 2245.020900 2248.016300 +2.995400
23/03/2026 +0.0386% 2244.155300 2245.020900 +0.865600
20/03/2026 +0.0053% 2244.036900 2244.155300 +0.118400
19/03/2026 -0.0035% 2244.114500 2244.036900 -0.077600
18/03/2026 +0.0158% 2243.759300 2244.114500 +0.355200
17/03/2026 +0.0027% 2243.699300 2243.759300 +0.060000
16/03/2026 +0.0195% 2243.262500 2243.699300 +0.436800
13/03/2026 +0.0102% 2243.034300 2243.262500 +0.228200
12/03/2026 +0.0182% 2242.626800 2243.034300 +0.407500
10/03/2026 -0.0216% 2243.111700 2242.626800 -0.484900
09/03/2026 +0.0597% 2241.773000 2243.111700 +1.338700
06/03/2026 +0.0017% 2241.735200 2241.773000 +0.037800
05/03/2026 +0.0183% 2241.325200 2241.735200 +0.410000
04/03/2026 +0.0182% 2240.916600 2241.325200 +0.408600
03/03/2026 +0.0103% 2240.686100 2240.916600 +0.230500
02/03/2026 +0.0697% 2239.124100 2240.686100 +1.562000
27/02/2026 +0.0219% 2238.633400 2239.124100 +0.490700
26/02/2026 +0.0236% 2238.105300 2238.633400 +0.528100
25/02/2026 +0.0095% 2237.891600 2238.105300 +0.213700
24/02/2026 +0.0061% 2237.755300 2237.891600 +0.136300
23/02/2026 +0.0383% 2236.899200 2237.755300 +0.856100
20/02/2026 +0.0104% 2236.665800 2236.899200 +0.233400
19/02/2026 +0.0149% 2236.331800 2236.665800 +0.334000
18/02/2026 +0.0149% 2235.997700 2236.331800 +0.334100
17/02/2026 +0.0563% 2234.740100 2235.997700 +1.257600
13/02/2026 +0.0210% 2234.271700 2234.740100 +0.468400
Mostrando 1 - 100 de 2615 registros
Volver al Detalle Ver Historial