Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0314%
Máximo
0.7221%
Mínimo
-0.5612%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 +0.0064% 1551.919400 1552.019400 +0.100000
13/06/2016 +0.0232% 1551.559400 1551.919400 +0.360000
10/06/2016 +0.0055% 1551.474500 1551.559400 +0.084900
09/06/2016 +0.0096% 1551.326000 1551.474500 +0.148500
08/06/2016 +0.0374% 1550.746300 1551.326000 +0.579700
07/06/2016 +0.0221% 1550.403700 1550.746300 +0.342600
06/06/2016 +0.0306% 1549.929900 1550.403700 +0.473800
03/06/2016 +0.0274% 1549.505400 1549.929900 +0.424500
02/06/2016 -0.5612% 1558.225200 1549.505400 -8.719800
01/06/2016 +0.0263% 1557.815500 1558.225200 +0.409700
31/05/2016 -0.0646% 1558.821500 1557.815500 -1.006000
30/05/2016 +0.0248% 1558.435600 1558.821500 +0.385900
27/05/2016 +0.0151% 1558.199900 1558.435600 +0.235700
26/05/2016 +0.0054% 1558.116400 1558.199900 +0.083500
25/05/2016 +0.0749% 1556.950100 1558.116400 +1.166300
24/05/2016 -0.0014% 1556.972200 1556.950100 -0.022100
23/05/2016 +0.0221% 1556.628000 1556.972200 +0.344200
20/05/2016 +0.0216% 1556.291400 1556.628000 +0.336600
19/05/2016 -0.0029% 1556.337300 1556.291400 -0.045900
18/05/2016 +0.0042% 1556.272200 1556.337300 +0.065100
17/05/2016 +0.0171% 1556.006100 1556.272200 +0.266100
16/05/2016 -0.0878% 1557.372200 1556.006100 -1.366100
13/05/2016 +0.0227% 1557.019400 1557.372200 +0.352800
12/05/2016 -0.0478% 1557.764200 1557.019400 -0.744800
11/05/2016 +0.0047% 1557.691400 1557.764200 +0.072800
10/05/2016 +0.0055% 1557.605800 1557.691400 +0.085600
09/05/2016 +0.0336% 1557.082300 1557.605800 +0.523500
06/05/2016 +0.0059% 1556.989800 1557.082300 +0.092500
05/05/2016 +0.0083% 1556.860400 1556.989800 +0.129400
04/05/2016 +0.0165% 1556.604100 1556.860400 +0.256300
03/05/2016 +0.0157% 1556.359400 1556.604100 +0.244700
02/05/2016 +0.0572% 1555.469100 1556.359400 +0.890300
29/04/2016 +0.0130% 1555.266300 1555.469100 +0.202800
28/04/2016 -0.0106% 1555.430600 1555.266300 -0.164300
27/04/2016 +0.0223% 1555.084300 1555.430600 +0.346300
26/04/2016 +0.0026% 1555.043800 1555.084300 +0.040500
25/04/2016 +0.2173% 1551.668200 1555.043800 +3.375600
22/04/2016 -0.2704% 1555.870300 1551.668200 -4.202100
21/04/2016 -0.0005% 1555.877800 1555.870300 -0.007500
20/04/2016 +0.0138% 1555.663100 1555.877800 +0.214700
19/04/2016 +0.4672% 1548.411700 1555.663100 +7.251400
18/04/2016 +0.0225% 1548.064100 1548.411700 +0.347600
15/04/2016 +0.0231% 1547.705900 1548.064100 +0.358200
14/04/2016 -0.2530% 1551.627200 1547.705900 -3.921300
13/04/2016 +0.0186% 1551.338000 1551.627200 +0.289200
12/04/2016 +0.0147% 1551.110100 1551.338000 +0.227900
11/04/2016 +0.0410% 1550.473600 1551.110100 +0.636500
08/04/2016 +0.0321% 1549.976500 1550.473600 +0.497100
07/04/2016 +0.0130% 1549.774800 1549.976500 +0.201700
06/04/2016 +0.0235% 1549.410400 1549.774800 +0.364400
05/04/2016 +0.0135% 1549.200500 1549.410400 +0.209900
04/04/2016 +0.0516% 1548.401000 1549.200500 +0.799500
01/04/2016 +0.0373% 1547.823700 1548.401000 +0.577300
31/03/2016 +0.3590% 1542.276700 1547.823700 +5.547000
30/03/2016 +0.0133% 1542.071000 1542.276700 +0.205700
29/03/2016 +0.0204% 1541.756600 1542.071000 +0.314400
28/03/2016 +0.0455% 1541.055100 1541.756600 +0.701500
24/03/2016 +0.0039% 1540.994700 1541.055100 +0.060400
23/03/2016 +0.0117% 1540.815000 1540.994700 +0.179700
22/03/2016 +0.0094% 1540.669800 1540.815000 +0.145200
21/03/2016 +0.0186% 1540.383000 1540.669800 +0.286800
18/03/2016 +0.0234% 1540.022800 1540.383000 +0.360200
17/03/2016 +0.0138% 1539.811000 1540.022800 +0.211800
16/03/2016 +0.0092% 1539.669700 1539.811000 +0.141300
15/03/2016 +0.0217% 1539.335600 1539.669700 +0.334100
14/03/2016 +0.0285% 1538.896500 1539.335600 +0.439100
11/03/2016 +0.1264% 1536.953000 1538.896500 +1.943500
10/03/2016 +0.6622% 1526.809200 1536.953000 +10.143800
09/03/2016 +0.0171% 1526.548000 1526.809200 +0.261200
08/03/2016 +0.0229% 1526.199000 1526.548000 +0.349000
07/03/2016 +0.0327% 1525.700000 1526.199000 +0.499000
04/03/2016 +0.7221% 1514.722600 1525.700000 +10.977400
03/03/2016 +0.0023% 1514.687800 1514.722600 +0.034800
02/03/2016 +0.0106% 1514.527300 1514.687800 +0.160500
01/03/2016 +0.2061% 1511.409700 1514.527300 +3.117600
29/02/2016 +0.0342% 1510.892400 1511.409700 +0.517300
26/02/2016 +0.0028% 1510.850600 1510.892400 +0.041800
25/02/2016 -0.0016% 1510.875100 1510.850600 -0.024500
24/02/2016 +0.0144% 1510.657900 1510.875100 +0.217200
23/02/2016 -0.0003% 1510.662800 1510.657900 -0.004900
22/02/2016 +0.0384% 1510.083100 1510.662800 +0.579700
19/02/2016 +0.0165% 1509.834500 1510.083100 +0.248600
18/02/2016 +0.0084% 1509.707600 1509.834500 +0.126900
17/02/2016 +0.0285% 1509.277600 1509.707600 +0.430000
16/02/2016 +0.0141% 1509.065000 1509.277600 +0.212600
15/02/2016 +0.0311% 1508.595300 1509.065000 +0.469700
12/02/2016 +0.0104% 1508.437800 1508.595300 +0.157500
11/02/2016 +0.0262% 1508.042200 1508.437800 +0.395600
10/02/2016 +0.0249% 1507.666200 1508.042200 +0.376000
09/02/2016 +0.0203% 1507.360800 1507.666200 +0.305400
08/02/2016 +0.0312% 1506.891300 1507.360800 +0.469500
05/02/2016 -0.0007% 1506.901500 1506.891300 -0.010200
04/02/2016 +0.0396% 1506.305600 1506.901500 +0.595900
03/02/2016 +0.0236% 1505.949900 1506.305600 +0.355700
02/02/2016 +0.0162% 1505.706600 1505.949900 +0.243300
01/02/2016 +0.0547% 1504.883700 1505.706600 +0.822900
29/01/2016 +0.0298% 1504.435500 1504.883700 +0.448200
28/01/2016 +0.0109% 1504.271400 1504.435500 +0.164100
27/01/2016 +0.0122% 1504.088200 1504.271400 +0.183200
26/01/2016 +0.0056% 1504.004600 1504.088200 +0.083600
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial