Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0076%
Máximo
0.2072%
Mínimo
-0.1756%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 -0.0316% 1649.263000 1648.742100 -0.520900
24/08/2017 +0.0321% 1648.733900 1649.263000 +0.529100
23/08/2017 +0.0092% 1648.582900 1648.733900 +0.151000
22/08/2017 +0.0022% 1648.546500 1648.582900 +0.036400
21/08/2017 +0.0128% 1648.336300 1648.546500 +0.210200
18/08/2017 -0.1225% 1650.356100 1648.336300 -2.019800
17/08/2017 +0.0074% 1650.233800 1650.356100 +0.122300
16/08/2017 +0.0037% 1650.173300 1650.233800 +0.060500
14/08/2017 +0.0189% 1649.861800 1650.173300 +0.311500
11/08/2017 +0.0167% 1649.586300 1649.861800 +0.275500
10/08/2017 -0.0009% 1649.601600 1649.586300 -0.015300
09/08/2017 -0.0133% 1649.820400 1649.601600 -0.218800
08/08/2017 -0.0212% 1650.169700 1649.820400 -0.349300
07/08/2017 +0.0088% 1650.023800 1650.169700 +0.145900
04/08/2017 +0.0301% 1649.527300 1650.023800 +0.496500
03/08/2017 -0.0831% 1650.898100 1649.527300 -1.370800
02/08/2017 -0.0033% 1650.952200 1650.898100 -0.054100
01/08/2017 +0.0290% 1650.473600 1650.952200 +0.478600
31/07/2017 +0.0295% 1649.986300 1650.473600 +0.487300
28/07/2017 +0.0150% 1649.739200 1649.986300 +0.247100
27/07/2017 +0.0207% 1649.397300 1649.739200 +0.341900
26/07/2017 +0.0043% 1649.326200 1649.397300 +0.071100
25/07/2017 -0.0178% 1649.619000 1649.326200 -0.292800
24/07/2017 -0.0006% 1649.629700 1649.619000 -0.010700
21/07/2017 +0.0284% 1649.160500 1649.629700 +0.469200
20/07/2017 +0.0032% 1649.107200 1649.160500 +0.053300
19/07/2017 +0.0059% 1649.009200 1649.107200 +0.098000
18/07/2017 +0.0037% 1648.948200 1649.009200 +0.061000
17/07/2017 +0.0168% 1648.671000 1648.948200 +0.277200
14/07/2017 -0.0100% 1648.835700 1648.671000 -0.164700
13/07/2017 +0.0379% 1648.211700 1648.835700 +0.624000
12/07/2017 +0.0065% 1648.104700 1648.211700 +0.107000
11/07/2017 +0.0186% 1647.798700 1648.104700 +0.306000
10/07/2017 +0.0016% 1647.772500 1647.798700 +0.026200
07/07/2017 +0.0473% 1646.994000 1647.772500 +0.778500
06/07/2017 -0.0127% 1647.203400 1646.994000 -0.209400
05/07/2017 -0.0003% 1647.207800 1647.203400 -0.004400
04/07/2017 +0.0007% 1647.196000 1647.207800 +0.011800
03/07/2017 +0.0525% 1646.331100 1647.196000 +0.864900
30/06/2017 +0.0125% 1646.126100 1646.331100 +0.205000
29/06/2017 -0.0063% 1646.229000 1646.126100 -0.102900
28/06/2017 -0.0017% 1646.256400 1646.229000 -0.027400
27/06/2017 +0.0813% 1644.919300 1646.256400 +1.337100
23/06/2017 -0.0082% 1645.054600 1644.919300 -0.135300
22/06/2017 -0.0095% 1645.211100 1645.054600 -0.156500
21/06/2017 +0.0076% 1645.086100 1645.211100 +0.125000
20/06/2017 -0.0066% 1645.195100 1645.086100 -0.109000
19/06/2017 -0.0121% 1645.394200 1645.195100 -0.199100
16/06/2017 +0.0332% 1644.848700 1645.394200 +0.545500
15/06/2017 +0.0070% 1644.733100 1644.848700 +0.115600
14/06/2017 -0.0201% 1645.063000 1644.733100 -0.329900
13/06/2017 +0.0239% 1644.669100 1645.063000 +0.393900
12/06/2017 +0.0032% 1644.615800 1644.669100 +0.053300
09/06/2017 +0.2072% 1641.211600 1644.615800 +3.404200
08/06/2017 -0.0642% 1642.265500 1641.211600 -1.053900
07/06/2017 +0.0180% 1641.969800 1642.265500 +0.295700
06/06/2017 +0.0141% 1641.738700 1641.969800 +0.231100
05/06/2017 +0.0266% 1641.302000 1641.738700 +0.436700
02/06/2017 +0.0664% 1640.213300 1641.302000 +1.088700
01/06/2017 +0.0252% 1639.800500 1640.213300 +0.412800
31/05/2017 +0.0180% 1639.505900 1639.800500 +0.294600
30/05/2017 +0.0151% 1639.258600 1639.505900 +0.247300
29/05/2017 +0.0237% 1638.869400 1639.258600 +0.389200
26/05/2017 -0.0264% 1639.302200 1638.869400 -0.432800
25/05/2017 +0.0027% 1639.258700 1639.302200 +0.043500
24/05/2017 +0.0047% 1639.182100 1639.258700 +0.076600
23/05/2017 +0.0043% 1639.111100 1639.182100 +0.071000
22/05/2017 +0.0095% 1638.955700 1639.111100 +0.155400
19/05/2017 +0.0450% 1638.218300 1638.955700 +0.737400
18/05/2017 +0.0005% 1638.210600 1638.218300 +0.007700
17/05/2017 +0.0305% 1637.710800 1638.210600 +0.499800
16/05/2017 -0.0070% 1637.824900 1637.710800 -0.114100
15/05/2017 +0.0175% 1637.537700 1637.824900 +0.287200
12/05/2017 -0.0924% 1639.050900 1637.537700 -1.513200
11/05/2017 -0.0074% 1639.173000 1639.050900 -0.122100
10/05/2017 +0.0267% 1638.735000 1639.173000 +0.438000
09/05/2017 -0.0423% 1639.429000 1638.735000 -0.694000
08/05/2017 +0.0329% 1638.889200 1639.429000 +0.539800
05/05/2017 +0.0095% 1638.732700 1638.889200 +0.156500
04/05/2017 -0.0189% 1639.041900 1638.732700 -0.309200
03/05/2017 +0.0116% 1638.851400 1639.041900 +0.190500
02/05/2017 +0.0375% 1638.236400 1638.851400 +0.615000
28/04/2017 +0.0263% 1637.806300 1638.236400 +0.430100
27/04/2017 +0.0163% 1637.538600 1637.806300 +0.267700
26/04/2017 -0.0063% 1637.641600 1637.538600 -0.103000
25/04/2017 -0.0335% 1638.189800 1637.641600 -0.548200
24/04/2017 +0.0148% 1637.947100 1638.189800 +0.242700
21/04/2017 +0.0041% 1637.880600 1637.947100 +0.066500
20/04/2017 -0.1111% 1639.700700 1637.880600 -1.820100
19/04/2017 +0.1322% 1637.533700 1639.700700 +2.167000
18/04/2017 +0.0115% 1637.345900 1637.533700 +0.187800
17/04/2017 +0.0731% 1636.149000 1637.345900 +1.196900
13/04/2017 +0.0237% 1635.761600 1636.149000 +0.387400
12/04/2017 +0.0155% 1635.508600 1635.761600 +0.253000
11/04/2017 +0.0621% 1634.493900 1635.508600 +1.014700
10/04/2017 -0.1756% 1637.366900 1634.493900 -2.873000
07/04/2017 +0.0223% 1637.001500 1637.366900 +0.365400
06/04/2017 +0.0126% 1636.795600 1637.001500 +0.205900
05/04/2017 +0.0159% 1636.535300 1636.795600 +0.260300
04/04/2017 +0.0135% 1636.315100 1636.535300 +0.220200
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial