Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0067%
Máximo
0.0913%
Mínimo
-0.1225%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2017 +0.0416% 1657.657500 1658.346600 +0.689100
27/11/2017 +0.0177% 1657.364600 1657.657500 +0.292900
24/11/2017 +0.0122% 1657.162000 1657.364600 +0.202600
23/11/2017 -0.1189% 1659.133900 1657.162000 -1.971900
22/11/2017 -0.0059% 1659.232500 1659.133900 -0.098600
21/11/2017 -0.0796% 1660.553300 1659.232500 -1.320800
20/11/2017 +0.0105% 1660.378800 1660.553300 +0.174500
17/11/2017 +0.0913% 1658.863700 1660.378800 +1.515100
16/11/2017 +0.0045% 1658.788900 1658.863700 +0.074800
15/11/2017 +0.0147% 1658.545500 1658.788900 +0.243400
14/11/2017 +0.0013% 1658.523900 1658.545500 +0.021600
13/11/2017 +0.0051% 1658.439200 1658.523900 +0.084700
10/11/2017 +0.0177% 1658.146200 1658.439200 +0.293000
09/11/2017 +0.0163% 1657.875400 1658.146200 +0.270800
08/11/2017 -0.0066% 1657.984100 1657.875400 -0.108700
07/11/2017 -0.0098% 1658.146100 1657.984100 -0.162000
06/11/2017 +0.0215% 1657.789000 1658.146100 +0.357100
03/11/2017 +0.0094% 1657.632900 1657.789000 +0.156100
02/11/2017 +0.0162% 1657.364100 1657.632900 +0.268800
31/10/2017 +0.0100% 1657.197600 1657.364100 +0.166500
30/10/2017 +0.0175% 1656.907200 1657.197600 +0.290400
26/10/2017 +0.0219% 1656.545200 1656.907200 +0.362000
25/10/2017 -0.0063% 1656.649000 1656.545200 -0.103800
24/10/2017 +0.0081% 1656.515400 1656.649000 +0.133600
23/10/2017 +0.0254% 1656.094000 1656.515400 +0.421400
20/10/2017 +0.0219% 1655.731300 1656.094000 +0.362700
19/10/2017 +0.0030% 1655.682200 1655.731300 +0.049100
18/10/2017 -0.0056% 1655.774100 1655.682200 -0.091900
17/10/2017 -0.0137% 1656.000700 1655.774100 -0.226600
16/10/2017 +0.0249% 1655.589000 1656.000700 +0.411700
13/10/2017 +0.0095% 1655.431800 1655.589000 +0.157200
12/10/2017 +0.0011% 1655.414400 1655.431800 +0.017400
11/10/2017 -0.0204% 1655.752600 1655.414400 -0.338200
10/10/2017 +0.0156% 1655.493500 1655.752600 +0.259100
06/10/2017 -0.0125% 1655.701000 1655.493500 -0.207500
05/10/2017 +0.0033% 1655.646900 1655.701000 +0.054100
04/10/2017 -0.0096% 1655.806400 1655.646900 -0.159500
03/10/2017 -0.0001% 1655.808600 1655.806400 -0.002200
02/10/2017 +0.0449% 1655.066000 1655.808600 +0.742600
29/09/2017 -0.0020% 1655.099600 1655.066000 -0.033600
28/09/2017 +0.0028% 1655.053500 1655.099600 +0.046100
27/09/2017 +0.0233% 1654.667400 1655.053500 +0.386100
26/09/2017 +0.0007% 1654.655700 1654.667400 +0.011700
25/09/2017 +0.0228% 1654.278200 1654.655700 +0.377500
22/09/2017 +0.0115% 1654.088300 1654.278200 +0.189900
21/09/2017 -0.0136% 1654.313100 1654.088300 -0.224800
20/09/2017 +0.0127% 1654.103100 1654.313100 +0.210000
15/09/2017 +0.0194% 1653.782800 1654.103100 +0.320300
14/09/2017 +0.0037% 1653.721800 1653.782800 +0.061000
13/09/2017 +0.0008% 1653.709300 1653.721800 +0.012500
12/09/2017 -0.0063% 1653.813600 1653.709300 -0.104300
11/09/2017 +0.0237% 1653.422400 1653.813600 +0.391200
08/09/2017 +0.0711% 1652.247100 1653.422400 +1.175300
07/09/2017 +0.0051% 1652.162500 1652.247100 +0.084600
06/09/2017 -0.0145% 1652.401800 1652.162500 -0.239300
05/09/2017 +0.0083% 1652.264500 1652.401800 +0.137300
04/09/2017 +0.0632% 1651.220100 1652.264500 +1.044400
01/09/2017 +0.0807% 1649.887400 1651.220100 +1.332700
31/08/2017 +0.0396% 1649.234900 1649.887400 +0.652500
30/08/2017 -0.0166% 1649.509400 1649.234900 -0.274500
29/08/2017 +0.0207% 1649.167300 1649.509400 +0.342100
28/08/2017 +0.0258% 1648.742100 1649.167300 +0.425200
25/08/2017 -0.0316% 1649.263000 1648.742100 -0.520900
24/08/2017 +0.0321% 1648.733900 1649.263000 +0.529100
23/08/2017 +0.0092% 1648.582900 1648.733900 +0.151000
22/08/2017 +0.0022% 1648.546500 1648.582900 +0.036400
21/08/2017 +0.0128% 1648.336300 1648.546500 +0.210200
18/08/2017 -0.1225% 1650.356100 1648.336300 -2.019800
17/08/2017 +0.0074% 1650.233800 1650.356100 +0.122300
16/08/2017 +0.0037% 1650.173300 1650.233800 +0.060500
14/08/2017 +0.0189% 1649.861800 1650.173300 +0.311500
11/08/2017 +0.0167% 1649.586300 1649.861800 +0.275500
10/08/2017 -0.0009% 1649.601600 1649.586300 -0.015300
09/08/2017 -0.0133% 1649.820400 1649.601600 -0.218800
08/08/2017 -0.0212% 1650.169700 1649.820400 -0.349300
07/08/2017 +0.0088% 1650.023800 1650.169700 +0.145900
04/08/2017 +0.0301% 1649.527300 1650.023800 +0.496500
03/08/2017 -0.0831% 1650.898100 1649.527300 -1.370800
02/08/2017 -0.0033% 1650.952200 1650.898100 -0.054100
01/08/2017 +0.0290% 1650.473600 1650.952200 +0.478600
31/07/2017 +0.0295% 1649.986300 1650.473600 +0.487300
28/07/2017 +0.0150% 1649.739200 1649.986300 +0.247100
27/07/2017 +0.0207% 1649.397300 1649.739200 +0.341900
26/07/2017 +0.0043% 1649.326200 1649.397300 +0.071100
25/07/2017 -0.0178% 1649.619000 1649.326200 -0.292800
24/07/2017 -0.0006% 1649.629700 1649.619000 -0.010700
21/07/2017 +0.0284% 1649.160500 1649.629700 +0.469200
20/07/2017 +0.0032% 1649.107200 1649.160500 +0.053300
19/07/2017 +0.0059% 1649.009200 1649.107200 +0.098000
18/07/2017 +0.0037% 1648.948200 1649.009200 +0.061000
17/07/2017 +0.0168% 1648.671000 1648.948200 +0.277200
14/07/2017 -0.0100% 1648.835700 1648.671000 -0.164700
13/07/2017 +0.0379% 1648.211700 1648.835700 +0.624000
12/07/2017 +0.0065% 1648.104700 1648.211700 +0.107000
11/07/2017 +0.0186% 1647.798700 1648.104700 +0.306000
10/07/2017 +0.0016% 1647.772500 1647.798700 +0.026200
07/07/2017 +0.0473% 1646.994000 1647.772500 +0.778500
06/07/2017 -0.0127% 1647.203400 1646.994000 -0.209400
05/07/2017 -0.0003% 1647.207800 1647.203400 -0.004400
04/07/2017 +0.0007% 1647.196000 1647.207800 +0.011800
Mostrando 2201 - 2300 de 2678 registros
Volver al Detalle Ver Historial