Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0116%
Máximo
0.4952%
Mínimo
-0.4458%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.0237% 1638.869400 1639.258600 +0.389200
26/05/2017 -0.0264% 1639.302200 1638.869400 -0.432800
25/05/2017 +0.0027% 1639.258700 1639.302200 +0.043500
24/05/2017 +0.0047% 1639.182100 1639.258700 +0.076600
23/05/2017 +0.0043% 1639.111100 1639.182100 +0.071000
22/05/2017 +0.0095% 1638.955700 1639.111100 +0.155400
19/05/2017 +0.0450% 1638.218300 1638.955700 +0.737400
18/05/2017 +0.0005% 1638.210600 1638.218300 +0.007700
17/05/2017 +0.0305% 1637.710800 1638.210600 +0.499800
16/05/2017 -0.0070% 1637.824900 1637.710800 -0.114100
15/05/2017 +0.0175% 1637.537700 1637.824900 +0.287200
12/05/2017 -0.0924% 1639.050900 1637.537700 -1.513200
11/05/2017 -0.0074% 1639.173000 1639.050900 -0.122100
10/05/2017 +0.0267% 1638.735000 1639.173000 +0.438000
09/05/2017 -0.0423% 1639.429000 1638.735000 -0.694000
08/05/2017 +0.0329% 1638.889200 1639.429000 +0.539800
05/05/2017 +0.0095% 1638.732700 1638.889200 +0.156500
04/05/2017 -0.0189% 1639.041900 1638.732700 -0.309200
03/05/2017 +0.0116% 1638.851400 1639.041900 +0.190500
02/05/2017 +0.0375% 1638.236400 1638.851400 +0.615000
28/04/2017 +0.0263% 1637.806300 1638.236400 +0.430100
27/04/2017 +0.0163% 1637.538600 1637.806300 +0.267700
26/04/2017 -0.0063% 1637.641600 1637.538600 -0.103000
25/04/2017 -0.0335% 1638.189800 1637.641600 -0.548200
24/04/2017 +0.0148% 1637.947100 1638.189800 +0.242700
21/04/2017 +0.0041% 1637.880600 1637.947100 +0.066500
20/04/2017 -0.1111% 1639.700700 1637.880600 -1.820100
19/04/2017 +0.1322% 1637.533700 1639.700700 +2.167000
18/04/2017 +0.0115% 1637.345900 1637.533700 +0.187800
17/04/2017 +0.0731% 1636.149000 1637.345900 +1.196900
13/04/2017 +0.0237% 1635.761600 1636.149000 +0.387400
12/04/2017 +0.0155% 1635.508600 1635.761600 +0.253000
11/04/2017 +0.0621% 1634.493900 1635.508600 +1.014700
10/04/2017 -0.1756% 1637.366900 1634.493900 -2.873000
07/04/2017 +0.0223% 1637.001500 1637.366900 +0.365400
06/04/2017 +0.0126% 1636.795600 1637.001500 +0.205900
05/04/2017 +0.0159% 1636.535300 1636.795600 +0.260300
04/04/2017 +0.0135% 1636.315100 1636.535300 +0.220200
03/04/2017 +0.0445% 1635.587600 1636.315100 +0.727500
31/03/2017 +0.0731% 1634.392600 1635.587600 +1.195000
30/03/2017 +0.0033% 1634.338900 1634.392600 +0.053700
29/03/2017 +0.0028% 1634.293000 1634.338900 +0.045900
28/03/2017 +0.0055% 1634.202800 1634.293000 +0.090200
27/03/2017 +0.0615% 1633.197900 1634.202800 +1.004900
24/03/2017 +0.0044% 1633.125400 1633.197900 +0.072500
23/03/2017 +0.0648% 1632.066900 1633.125400 +1.058500
22/03/2017 +0.0127% 1631.859700 1632.066900 +0.207200
21/03/2017 +0.0365% 1631.264300 1631.859700 +0.595400
20/03/2017 +0.0793% 1629.971500 1631.264300 +1.292800
17/03/2017 +0.0501% 1629.155400 1629.971500 +0.816100
16/03/2017 +0.0253% 1628.742800 1629.155400 +0.412600
15/03/2017 -0.0012% 1628.762200 1628.742800 -0.019400
14/03/2017 +0.0003% 1628.757200 1628.762200 +0.005000
13/03/2017 -0.0448% 1629.487100 1628.757200 -0.729900
10/03/2017 +0.0305% 1628.990500 1629.487100 +0.496600
09/03/2017 -0.0861% 1630.394000 1628.990500 -1.403500
08/03/2017 +0.0278% 1629.941300 1630.394000 +0.452700
07/03/2017 -0.0092% 1630.091300 1629.941300 -0.150000
06/03/2017 +0.0063% 1629.988600 1630.091300 +0.102700
03/03/2017 -0.0631% 1631.017400 1629.988600 -1.028800
02/03/2017 +0.1478% 1628.607800 1631.017400 +2.409600
01/03/2017 +0.0235% 1628.224400 1628.607800 +0.383400
28/02/2017 -0.0024% 1628.263600 1628.224400 -0.039200
27/02/2017 +0.0389% 1627.630600 1628.263600 +0.633000
24/02/2017 +0.0190% 1627.322100 1627.630600 +0.308500
23/02/2017 +0.0063% 1627.219000 1627.322100 +0.103100
22/02/2017 +0.0132% 1627.004900 1627.219000 +0.214100
21/02/2017 -0.0174% 1627.287500 1627.004900 -0.282600
20/02/2017 +0.0136% 1627.066900 1627.287500 +0.220600
17/02/2017 +0.0444% 1626.345400 1627.066900 +0.721500
16/02/2017 +0.0033% 1626.292000 1626.345400 +0.053400
15/02/2017 +0.0148% 1626.051400 1626.292000 +0.240600
14/02/2017 -0.0114% 1626.237200 1626.051400 -0.185800
13/02/2017 +0.0576% 1625.301100 1626.237200 +0.936100
10/02/2017 +0.0040% 1625.236300 1625.301100 +0.064800
09/02/2017 +0.0289% 1624.766200 1625.236300 +0.470100
08/02/2017 +0.0013% 1624.744500 1624.766200 +0.021700
07/02/2017 +0.0033% 1624.690500 1624.744500 +0.054000
06/02/2017 +0.0257% 1624.273300 1624.690500 +0.417200
03/02/2017 +0.0242% 1623.880200 1624.273300 +0.393100
02/02/2017 +0.0148% 1623.640200 1623.880200 +0.240000
01/02/2017 +0.0398% 1622.994500 1623.640200 +0.645700
31/01/2017 +0.0124% 1622.793200 1622.994500 +0.201300
30/01/2017 +0.0247% 1622.392000 1622.793200 +0.401200
27/01/2017 +0.0120% 1622.196800 1622.392000 +0.195200
26/01/2017 +0.0010% 1622.180000 1622.196800 +0.016800
25/01/2017 +0.0021% 1622.146300 1622.180000 +0.033700
24/01/2017 +0.0048% 1622.068100 1622.146300 +0.078200
23/01/2017 +0.0358% 1621.487300 1622.068100 +0.580800
20/01/2017 -0.4458% 1628.732400 1621.487300 -7.245100
19/01/2017 +0.4952% 1620.686900 1628.732400 +8.045500
18/01/2017 +0.0051% 1620.604000 1620.686900 +0.082900
17/01/2017 -0.2040% 1623.913500 1620.604000 -3.309500
16/01/2017 +0.0375% 1623.304300 1623.913500 +0.609200
13/01/2017 +0.0406% 1622.645800 1623.304300 +0.658500
12/01/2017 +0.0190% 1622.337400 1622.645800 +0.308400
11/01/2017 +0.0368% 1621.740300 1622.337400 +0.597100
10/01/2017 -0.0041% 1621.806000 1621.740300 -0.065700
09/01/2017 +0.0691% 1620.685900 1621.806000 +1.120100
06/01/2017 +0.0169% 1620.411900 1620.685900 +0.274000
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial