Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0116%
Máximo
0.1388%
Mínimo
-0.1189%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 +0.0031% 1668.008800 1668.060800 +0.052000
23/01/2018 -0.0002% 1668.011600 1668.008800 -0.002800
22/01/2018 +0.0256% 1667.584000 1668.011600 +0.427600
19/01/2018 +0.0102% 1667.413500 1667.584000 +0.170500
18/01/2018 +0.0033% 1667.359300 1667.413500 +0.054200
17/01/2018 +0.0343% 1666.788100 1667.359300 +0.571200
16/01/2018 +0.0056% 1666.694900 1666.788100 +0.093200
15/01/2018 +0.0001% 1666.693000 1666.694900 +0.001900
12/01/2018 +0.0035% 1666.634300 1666.693000 +0.058700
11/01/2018 +0.0060% 1666.534700 1666.634300 +0.099600
10/01/2018 -0.0005% 1666.543000 1666.534700 -0.008300
09/01/2018 +0.0303% 1666.038800 1666.543000 +0.504200
08/01/2018 +0.0331% 1665.488000 1666.038800 +0.550800
05/01/2018 +0.0137% 1665.260100 1665.488000 +0.227900
04/01/2018 +0.0181% 1664.959000 1665.260100 +0.301100
03/01/2018 +0.0281% 1664.491500 1664.959000 +0.467500
02/01/2018 +0.0827% 1663.115800 1664.491500 +1.375700
29/12/2017 -0.0003% 1663.120900 1663.115800 -0.005100
28/12/2017 +0.0187% 1662.809500 1663.120900 +0.311400
27/12/2017 +0.0327% 1662.265300 1662.809500 +0.544200
26/12/2017 +0.0131% 1662.047700 1662.265300 +0.217600
22/12/2017 -0.0009% 1662.062300 1662.047700 -0.014600
21/12/2017 -0.0174% 1662.351500 1662.062300 -0.289200
20/12/2017 +0.0052% 1662.264400 1662.351500 +0.087100
19/12/2017 +0.0078% 1662.134000 1662.264400 +0.130400
18/12/2017 +0.0257% 1661.706800 1662.134000 +0.427200
15/12/2017 +0.0133% 1661.486500 1661.706800 +0.220300
14/12/2017 +0.0012% 1661.466400 1661.486500 +0.020100
13/12/2017 +0.0035% 1661.407700 1661.466400 +0.058700
12/12/2017 +0.0021% 1661.372100 1661.407700 +0.035600
11/12/2017 +0.0095% 1661.213900 1661.372100 +0.158200
07/12/2017 -0.0026% 1661.257800 1661.213900 -0.043900
06/12/2017 +0.0117% 1661.063000 1661.257800 +0.194800
05/12/2017 -0.0011% 1661.080900 1661.063000 -0.017900
04/12/2017 +0.0100% 1660.914000 1661.080900 +0.166900
01/12/2017 +0.0110% 1660.731000 1660.914000 +0.183000
30/11/2017 +0.1388% 1658.428000 1660.731000 +2.303000
29/11/2017 +0.0049% 1658.346600 1658.428000 +0.081400
28/11/2017 +0.0416% 1657.657500 1658.346600 +0.689100
27/11/2017 +0.0177% 1657.364600 1657.657500 +0.292900
24/11/2017 +0.0122% 1657.162000 1657.364600 +0.202600
23/11/2017 -0.1189% 1659.133900 1657.162000 -1.971900
22/11/2017 -0.0059% 1659.232500 1659.133900 -0.098600
21/11/2017 -0.0796% 1660.553300 1659.232500 -1.320800
20/11/2017 +0.0105% 1660.378800 1660.553300 +0.174500
17/11/2017 +0.0913% 1658.863700 1660.378800 +1.515100
16/11/2017 +0.0045% 1658.788900 1658.863700 +0.074800
15/11/2017 +0.0147% 1658.545500 1658.788900 +0.243400
14/11/2017 +0.0013% 1658.523900 1658.545500 +0.021600
13/11/2017 +0.0051% 1658.439200 1658.523900 +0.084700
10/11/2017 +0.0177% 1658.146200 1658.439200 +0.293000
09/11/2017 +0.0163% 1657.875400 1658.146200 +0.270800
08/11/2017 -0.0066% 1657.984100 1657.875400 -0.108700
07/11/2017 -0.0098% 1658.146100 1657.984100 -0.162000
06/11/2017 +0.0215% 1657.789000 1658.146100 +0.357100
03/11/2017 +0.0094% 1657.632900 1657.789000 +0.156100
02/11/2017 +0.0162% 1657.364100 1657.632900 +0.268800
31/10/2017 +0.0100% 1657.197600 1657.364100 +0.166500
30/10/2017 +0.0175% 1656.907200 1657.197600 +0.290400
26/10/2017 +0.0219% 1656.545200 1656.907200 +0.362000
25/10/2017 -0.0063% 1656.649000 1656.545200 -0.103800
24/10/2017 +0.0081% 1656.515400 1656.649000 +0.133600
23/10/2017 +0.0254% 1656.094000 1656.515400 +0.421400
20/10/2017 +0.0219% 1655.731300 1656.094000 +0.362700
19/10/2017 +0.0030% 1655.682200 1655.731300 +0.049100
18/10/2017 -0.0056% 1655.774100 1655.682200 -0.091900
17/10/2017 -0.0137% 1656.000700 1655.774100 -0.226600
16/10/2017 +0.0249% 1655.589000 1656.000700 +0.411700
13/10/2017 +0.0095% 1655.431800 1655.589000 +0.157200
12/10/2017 +0.0011% 1655.414400 1655.431800 +0.017400
11/10/2017 -0.0204% 1655.752600 1655.414400 -0.338200
10/10/2017 +0.0156% 1655.493500 1655.752600 +0.259100
06/10/2017 -0.0125% 1655.701000 1655.493500 -0.207500
05/10/2017 +0.0033% 1655.646900 1655.701000 +0.054100
04/10/2017 -0.0096% 1655.806400 1655.646900 -0.159500
03/10/2017 -0.0001% 1655.808600 1655.806400 -0.002200
02/10/2017 +0.0449% 1655.066000 1655.808600 +0.742600
29/09/2017 -0.0020% 1655.099600 1655.066000 -0.033600
28/09/2017 +0.0028% 1655.053500 1655.099600 +0.046100
27/09/2017 +0.0233% 1654.667400 1655.053500 +0.386100
26/09/2017 +0.0007% 1654.655700 1654.667400 +0.011700
25/09/2017 +0.0228% 1654.278200 1654.655700 +0.377500
22/09/2017 +0.0115% 1654.088300 1654.278200 +0.189900
21/09/2017 -0.0136% 1654.313100 1654.088300 -0.224800
20/09/2017 +0.0127% 1654.103100 1654.313100 +0.210000
15/09/2017 +0.0194% 1653.782800 1654.103100 +0.320300
14/09/2017 +0.0037% 1653.721800 1653.782800 +0.061000
13/09/2017 +0.0008% 1653.709300 1653.721800 +0.012500
12/09/2017 -0.0063% 1653.813600 1653.709300 -0.104300
11/09/2017 +0.0237% 1653.422400 1653.813600 +0.391200
08/09/2017 +0.0711% 1652.247100 1653.422400 +1.175300
07/09/2017 +0.0051% 1652.162500 1652.247100 +0.084600
06/09/2017 -0.0145% 1652.401800 1652.162500 -0.239300
05/09/2017 +0.0083% 1652.264500 1652.401800 +0.137300
04/09/2017 +0.0632% 1651.220100 1652.264500 +1.044400
01/09/2017 +0.0807% 1649.887400 1651.220100 +1.332700
31/08/2017 +0.0396% 1649.234900 1649.887400 +0.652500
30/08/2017 -0.0166% 1649.509400 1649.234900 -0.274500
29/08/2017 +0.0207% 1649.167300 1649.509400 +0.342100
28/08/2017 +0.0258% 1648.742100 1649.167300 +0.425200
Mostrando 2101 - 2200 de 2616 registros
Volver al Detalle Ver Historial