Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0105%
Máximo
0.2072%
Mínimo
-0.1225%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.0254% 1656.094000 1656.515400 +0.421400
20/10/2017 +0.0219% 1655.731300 1656.094000 +0.362700
19/10/2017 +0.0030% 1655.682200 1655.731300 +0.049100
18/10/2017 -0.0056% 1655.774100 1655.682200 -0.091900
17/10/2017 -0.0137% 1656.000700 1655.774100 -0.226600
16/10/2017 +0.0249% 1655.589000 1656.000700 +0.411700
13/10/2017 +0.0095% 1655.431800 1655.589000 +0.157200
12/10/2017 +0.0011% 1655.414400 1655.431800 +0.017400
11/10/2017 -0.0204% 1655.752600 1655.414400 -0.338200
10/10/2017 +0.0156% 1655.493500 1655.752600 +0.259100
06/10/2017 -0.0125% 1655.701000 1655.493500 -0.207500
05/10/2017 +0.0033% 1655.646900 1655.701000 +0.054100
04/10/2017 -0.0096% 1655.806400 1655.646900 -0.159500
03/10/2017 -0.0001% 1655.808600 1655.806400 -0.002200
02/10/2017 +0.0449% 1655.066000 1655.808600 +0.742600
29/09/2017 -0.0020% 1655.099600 1655.066000 -0.033600
28/09/2017 +0.0028% 1655.053500 1655.099600 +0.046100
27/09/2017 +0.0233% 1654.667400 1655.053500 +0.386100
26/09/2017 +0.0007% 1654.655700 1654.667400 +0.011700
25/09/2017 +0.0228% 1654.278200 1654.655700 +0.377500
22/09/2017 +0.0115% 1654.088300 1654.278200 +0.189900
21/09/2017 -0.0136% 1654.313100 1654.088300 -0.224800
20/09/2017 +0.0127% 1654.103100 1654.313100 +0.210000
15/09/2017 +0.0194% 1653.782800 1654.103100 +0.320300
14/09/2017 +0.0037% 1653.721800 1653.782800 +0.061000
13/09/2017 +0.0008% 1653.709300 1653.721800 +0.012500
12/09/2017 -0.0063% 1653.813600 1653.709300 -0.104300
11/09/2017 +0.0237% 1653.422400 1653.813600 +0.391200
08/09/2017 +0.0711% 1652.247100 1653.422400 +1.175300
07/09/2017 +0.0051% 1652.162500 1652.247100 +0.084600
06/09/2017 -0.0145% 1652.401800 1652.162500 -0.239300
05/09/2017 +0.0083% 1652.264500 1652.401800 +0.137300
04/09/2017 +0.0632% 1651.220100 1652.264500 +1.044400
01/09/2017 +0.0807% 1649.887400 1651.220100 +1.332700
31/08/2017 +0.0396% 1649.234900 1649.887400 +0.652500
30/08/2017 -0.0166% 1649.509400 1649.234900 -0.274500
29/08/2017 +0.0207% 1649.167300 1649.509400 +0.342100
28/08/2017 +0.0258% 1648.742100 1649.167300 +0.425200
25/08/2017 -0.0316% 1649.263000 1648.742100 -0.520900
24/08/2017 +0.0321% 1648.733900 1649.263000 +0.529100
23/08/2017 +0.0092% 1648.582900 1648.733900 +0.151000
22/08/2017 +0.0022% 1648.546500 1648.582900 +0.036400
21/08/2017 +0.0128% 1648.336300 1648.546500 +0.210200
18/08/2017 -0.1225% 1650.356100 1648.336300 -2.019800
17/08/2017 +0.0074% 1650.233800 1650.356100 +0.122300
16/08/2017 +0.0037% 1650.173300 1650.233800 +0.060500
14/08/2017 +0.0189% 1649.861800 1650.173300 +0.311500
11/08/2017 +0.0167% 1649.586300 1649.861800 +0.275500
10/08/2017 -0.0009% 1649.601600 1649.586300 -0.015300
09/08/2017 -0.0133% 1649.820400 1649.601600 -0.218800
08/08/2017 -0.0212% 1650.169700 1649.820400 -0.349300
07/08/2017 +0.0088% 1650.023800 1650.169700 +0.145900
04/08/2017 +0.0301% 1649.527300 1650.023800 +0.496500
03/08/2017 -0.0831% 1650.898100 1649.527300 -1.370800
02/08/2017 -0.0033% 1650.952200 1650.898100 -0.054100
01/08/2017 +0.0290% 1650.473600 1650.952200 +0.478600
31/07/2017 +0.0295% 1649.986300 1650.473600 +0.487300
28/07/2017 +0.0150% 1649.739200 1649.986300 +0.247100
27/07/2017 +0.0207% 1649.397300 1649.739200 +0.341900
26/07/2017 +0.0043% 1649.326200 1649.397300 +0.071100
25/07/2017 -0.0178% 1649.619000 1649.326200 -0.292800
24/07/2017 -0.0006% 1649.629700 1649.619000 -0.010700
21/07/2017 +0.0284% 1649.160500 1649.629700 +0.469200
20/07/2017 +0.0032% 1649.107200 1649.160500 +0.053300
19/07/2017 +0.0059% 1649.009200 1649.107200 +0.098000
18/07/2017 +0.0037% 1648.948200 1649.009200 +0.061000
17/07/2017 +0.0168% 1648.671000 1648.948200 +0.277200
14/07/2017 -0.0100% 1648.835700 1648.671000 -0.164700
13/07/2017 +0.0379% 1648.211700 1648.835700 +0.624000
12/07/2017 +0.0065% 1648.104700 1648.211700 +0.107000
11/07/2017 +0.0186% 1647.798700 1648.104700 +0.306000
10/07/2017 +0.0016% 1647.772500 1647.798700 +0.026200
07/07/2017 +0.0473% 1646.994000 1647.772500 +0.778500
06/07/2017 -0.0127% 1647.203400 1646.994000 -0.209400
05/07/2017 -0.0003% 1647.207800 1647.203400 -0.004400
04/07/2017 +0.0007% 1647.196000 1647.207800 +0.011800
03/07/2017 +0.0525% 1646.331100 1647.196000 +0.864900
30/06/2017 +0.0125% 1646.126100 1646.331100 +0.205000
29/06/2017 -0.0063% 1646.229000 1646.126100 -0.102900
28/06/2017 -0.0017% 1646.256400 1646.229000 -0.027400
27/06/2017 +0.0813% 1644.919300 1646.256400 +1.337100
23/06/2017 -0.0082% 1645.054600 1644.919300 -0.135300
22/06/2017 -0.0095% 1645.211100 1645.054600 -0.156500
21/06/2017 +0.0076% 1645.086100 1645.211100 +0.125000
20/06/2017 -0.0066% 1645.195100 1645.086100 -0.109000
19/06/2017 -0.0121% 1645.394200 1645.195100 -0.199100
16/06/2017 +0.0332% 1644.848700 1645.394200 +0.545500
15/06/2017 +0.0070% 1644.733100 1644.848700 +0.115600
14/06/2017 -0.0201% 1645.063000 1644.733100 -0.329900
13/06/2017 +0.0239% 1644.669100 1645.063000 +0.393900
12/06/2017 +0.0032% 1644.615800 1644.669100 +0.053300
09/06/2017 +0.2072% 1641.211600 1644.615800 +3.404200
08/06/2017 -0.0642% 1642.265500 1641.211600 -1.053900
07/06/2017 +0.0180% 1641.969800 1642.265500 +0.295700
06/06/2017 +0.0141% 1641.738700 1641.969800 +0.231100
05/06/2017 +0.0266% 1641.302000 1641.738700 +0.436700
02/06/2017 +0.0664% 1640.213300 1641.302000 +1.088700
01/06/2017 +0.0252% 1639.800500 1640.213300 +0.412800
31/05/2017 +0.0180% 1639.505900 1639.800500 +0.294600
30/05/2017 +0.0151% 1639.258600 1639.505900 +0.247300
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial