Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0133%
Máximo
0.1557%
Mínimo
-0.0185%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/04/2018 +0.0151% 1680.319300 1680.573100 +0.253800
20/04/2018 +0.0014% 1680.296300 1680.319300 +0.023000
19/04/2018 -0.0067% 1680.409700 1680.296300 -0.113400
18/04/2018 +0.0083% 1680.269400 1680.409700 +0.140300
17/04/2018 +0.0005% 1680.260900 1680.269400 +0.008500
16/04/2018 +0.0256% 1679.831500 1680.260900 +0.429400
13/04/2018 +0.0097% 1679.667900 1679.831500 +0.163600
12/04/2018 +0.0233% 1679.276000 1679.667900 +0.391900
11/04/2018 +0.0026% 1679.232000 1679.276000 +0.044000
10/04/2018 +0.0255% 1678.803400 1679.232000 +0.428600
09/04/2018 +0.0203% 1678.463400 1678.803400 +0.340000
06/04/2018 +0.0165% 1678.186700 1678.463400 +0.276700
05/04/2018 +0.0153% 1677.929400 1678.186700 +0.257300
04/04/2018 +0.0112% 1677.742100 1677.929400 +0.187300
03/04/2018 +0.0168% 1677.460900 1677.742100 +0.281200
02/04/2018 +0.0595% 1676.463900 1677.460900 +0.997000
29/03/2018 -0.0005% 1676.472200 1676.463900 -0.008300
28/03/2018 +0.0174% 1676.181200 1676.472200 +0.291000
27/03/2018 +0.0106% 1676.003500 1676.181200 +0.177700
26/03/2018 +0.0335% 1675.441800 1676.003500 +0.561700
23/03/2018 +0.0156% 1675.180000 1675.441800 +0.261800
22/03/2018 +0.0002% 1675.176700 1675.180000 +0.003300
21/03/2018 +0.0038% 1675.112300 1675.176700 +0.064400
20/03/2018 -0.0108% 1675.294000 1675.112300 -0.181700
19/03/2018 +0.0214% 1674.935900 1675.294000 +0.358100
16/03/2018 +0.0033% 1674.881300 1674.935900 +0.054600
15/03/2018 +0.0043% 1674.810000 1674.881300 +0.071300
14/03/2018 +0.0037% 1674.747200 1674.810000 +0.062800
13/03/2018 -0.0117% 1674.942600 1674.747200 -0.195400
12/03/2018 +0.1557% 1672.337400 1674.942600 +2.605200
09/03/2018 -0.0014% 1672.360900 1672.337400 -0.023500
08/03/2018 -0.0060% 1672.461900 1672.360900 -0.101000
07/03/2018 -0.0002% 1672.465400 1672.461900 -0.003500
06/03/2018 +0.0051% 1672.380600 1672.465400 +0.084800
05/03/2018 +0.0110% 1672.196000 1672.380600 +0.184600
02/03/2018 -0.0127% 1672.408500 1672.196000 -0.212500
01/03/2018 +0.0279% 1671.941300 1672.408500 +0.467200
28/02/2018 +0.0094% 1671.783800 1671.941300 +0.157500
27/02/2018 +0.0060% 1671.683100 1671.783800 +0.100700
26/02/2018 +0.0185% 1671.373800 1671.683100 +0.309300
23/02/2018 +0.0078% 1671.243000 1671.373800 +0.130800
22/02/2018 +0.0060% 1671.143300 1671.243000 +0.099700
21/02/2018 +0.0122% 1670.938800 1671.143300 +0.204500
20/02/2018 +0.0049% 1670.857200 1670.938800 +0.081600
19/02/2018 +0.0281% 1670.387500 1670.857200 +0.469700
16/02/2018 +0.0018% 1670.358100 1670.387500 +0.029400
15/02/2018 +0.0104% 1670.184200 1670.358100 +0.173900
14/02/2018 +0.0074% 1670.059900 1670.184200 +0.124300
13/02/2018 +0.0007% 1670.048900 1670.059900 +0.011000
12/02/2018 +0.0258% 1669.617600 1670.048900 +0.431300
09/02/2018 +0.0088% 1669.470900 1669.617600 +0.146700
08/02/2018 -0.0015% 1669.496500 1669.470900 -0.025600
07/02/2018 -0.0087% 1669.641900 1669.496500 -0.145400
06/02/2018 +0.0078% 1669.512200 1669.641900 +0.129700
05/02/2018 +0.0153% 1669.256800 1669.512200 +0.255400
02/02/2018 -0.0185% 1669.565900 1669.256800 -0.309100
01/02/2018 +0.0288% 1669.085100 1669.565900 +0.480800
31/01/2018 +0.0324% 1668.543600 1669.085100 +0.541500
30/01/2018 -0.0068% 1668.656600 1668.543600 -0.113000
29/01/2018 +0.0231% 1668.270700 1668.656600 +0.385900
26/01/2018 -0.0000% 1668.271400 1668.270700 -0.000700
25/01/2018 +0.0126% 1668.060800 1668.271400 +0.210600
24/01/2018 +0.0031% 1668.008800 1668.060800 +0.052000
23/01/2018 -0.0002% 1668.011600 1668.008800 -0.002800
22/01/2018 +0.0256% 1667.584000 1668.011600 +0.427600
19/01/2018 +0.0102% 1667.413500 1667.584000 +0.170500
18/01/2018 +0.0033% 1667.359300 1667.413500 +0.054200
17/01/2018 +0.0343% 1666.788100 1667.359300 +0.571200
16/01/2018 +0.0056% 1666.694900 1666.788100 +0.093200
15/01/2018 +0.0001% 1666.693000 1666.694900 +0.001900
12/01/2018 +0.0035% 1666.634300 1666.693000 +0.058700
11/01/2018 +0.0060% 1666.534700 1666.634300 +0.099600
10/01/2018 -0.0005% 1666.543000 1666.534700 -0.008300
09/01/2018 +0.0303% 1666.038800 1666.543000 +0.504200
08/01/2018 +0.0331% 1665.488000 1666.038800 +0.550800
05/01/2018 +0.0137% 1665.260100 1665.488000 +0.227900
04/01/2018 +0.0181% 1664.959000 1665.260100 +0.301100
03/01/2018 +0.0281% 1664.491500 1664.959000 +0.467500
02/01/2018 +0.0827% 1663.115800 1664.491500 +1.375700
29/12/2017 -0.0003% 1663.120900 1663.115800 -0.005100
28/12/2017 +0.0187% 1662.809500 1663.120900 +0.311400
27/12/2017 +0.0327% 1662.265300 1662.809500 +0.544200
26/12/2017 +0.0131% 1662.047700 1662.265300 +0.217600
22/12/2017 -0.0009% 1662.062300 1662.047700 -0.014600
21/12/2017 -0.0174% 1662.351500 1662.062300 -0.289200
20/12/2017 +0.0052% 1662.264400 1662.351500 +0.087100
19/12/2017 +0.0078% 1662.134000 1662.264400 +0.130400
18/12/2017 +0.0257% 1661.706800 1662.134000 +0.427200
15/12/2017 +0.0133% 1661.486500 1661.706800 +0.220300
14/12/2017 +0.0012% 1661.466400 1661.486500 +0.020100
13/12/2017 +0.0035% 1661.407700 1661.466400 +0.058700
12/12/2017 +0.0021% 1661.372100 1661.407700 +0.035600
11/12/2017 +0.0095% 1661.213900 1661.372100 +0.158200
07/12/2017 -0.0026% 1661.257800 1661.213900 -0.043900
06/12/2017 +0.0117% 1661.063000 1661.257800 +0.194800
05/12/2017 -0.0011% 1661.080900 1661.063000 -0.017900
04/12/2017 +0.0100% 1660.914000 1661.080900 +0.166900
01/12/2017 +0.0110% 1660.731000 1660.914000 +0.183000
30/11/2017 +0.1388% 1658.428000 1660.731000 +2.303000
29/11/2017 +0.0049% 1658.346600 1658.428000 +0.081400
Mostrando 2101 - 2200 de 2678 registros
Volver al Detalle Ver Historial