Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0073%
Máximo
0.0609%
Mínimo
-0.0284%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 -0.0028% 1697.620600 1697.572800 -0.047800
15/11/2018 +0.0043% 1697.548400 1697.620600 +0.072200
14/11/2018 +0.0158% 1697.279600 1697.548400 +0.268800
13/11/2018 +0.0094% 1697.119300 1697.279600 +0.160300
12/11/2018 +0.0330% 1696.558800 1697.119300 +0.560500
09/11/2018 +0.0155% 1696.295900 1696.558800 +0.262900
08/11/2018 -0.0039% 1696.361400 1696.295900 -0.065500
07/11/2018 +0.0053% 1696.272000 1696.361400 +0.089400
06/11/2018 +0.0171% 1695.982600 1696.272000 +0.289400
05/11/2018 +0.0609% 1694.949500 1695.982600 +1.033100
31/10/2018 +0.0041% 1694.879300 1694.949500 +0.070200
30/10/2018 +0.0075% 1694.751600 1694.879300 +0.127700
29/10/2018 +0.0192% 1694.425500 1694.751600 +0.326100
26/10/2018 -0.0106% 1694.605200 1694.425500 -0.179700
25/10/2018 -0.0113% 1694.796300 1694.605200 -0.191100
24/10/2018 +0.0096% 1694.634100 1694.796300 +0.162200
23/10/2018 -0.0209% 1694.988500 1694.634100 -0.354400
22/10/2018 +0.0145% 1694.742100 1694.988500 +0.246400
19/10/2018 +0.0071% 1694.621900 1694.742100 +0.120200
18/10/2018 -0.0106% 1694.801700 1694.621900 -0.179800
17/10/2018 +0.0067% 1694.688800 1694.801700 +0.112900
16/10/2018 +0.0369% 1694.063400 1694.688800 +0.625400
12/10/2018 -0.0129% 1694.281400 1694.063400 -0.218000
11/10/2018 -0.0026% 1694.325500 1694.281400 -0.044100
10/10/2018 -0.0164% 1694.603400 1694.325500 -0.277900
09/10/2018 -0.0053% 1694.693200 1694.603400 -0.089800
08/10/2018 +0.0121% 1694.488100 1694.693200 +0.205100
05/10/2018 +0.0043% 1694.415200 1694.488100 +0.072900
04/10/2018 -0.0077% 1694.545100 1694.415200 -0.129900
03/10/2018 +0.0052% 1694.457400 1694.545100 +0.087700
02/10/2018 +0.0018% 1694.426900 1694.457400 +0.030500
01/10/2018 +0.0394% 1693.758800 1694.426900 +0.668100
28/09/2018 +0.0236% 1693.358300 1693.758800 +0.400500
27/09/2018 -0.0208% 1693.711400 1693.358300 -0.353100
26/09/2018 -0.0284% 1694.192200 1693.711400 -0.480800
25/09/2018 -0.0122% 1694.399000 1694.192200 -0.206800
24/09/2018 +0.0093% 1694.241300 1694.399000 +0.157700
21/09/2018 +0.0048% 1694.160600 1694.241300 +0.080700
20/09/2018 +0.0297% 1693.656800 1694.160600 +0.503800
14/09/2018 +0.0168% 1693.372200 1693.656800 +0.284600
13/09/2018 -0.0096% 1693.535500 1693.372200 -0.163300
12/09/2018 +0.0062% 1693.430600 1693.535500 +0.104900
11/09/2018 -0.0007% 1693.443200 1693.430600 -0.012600
10/09/2018 +0.0102% 1693.271300 1693.443200 +0.171900
07/09/2018 +0.0065% 1693.161600 1693.271300 +0.109700
06/09/2018 -0.0151% 1693.416500 1693.161600 -0.254900
05/09/2018 -0.0197% 1693.749600 1693.416500 -0.333100
04/09/2018 +0.0017% 1693.720500 1693.749600 +0.029100
03/09/2018 +0.0594% 1692.714900 1693.720500 +1.005600
31/08/2018 +0.0030% 1692.664100 1692.714900 +0.050800
30/08/2018 -0.0094% 1692.823600 1692.664100 -0.159500
29/08/2018 -0.0022% 1692.861400 1692.823600 -0.037800
28/08/2018 -0.0047% 1692.941500 1692.861400 -0.080100
27/08/2018 +0.0143% 1692.699600 1692.941500 +0.241900
24/08/2018 +0.0025% 1692.657200 1692.699600 +0.042400
23/08/2018 -0.0089% 1692.807600 1692.657200 -0.150400
22/08/2018 +0.0106% 1692.628000 1692.807600 +0.179600
21/08/2018 +0.0145% 1692.383400 1692.628000 +0.244600
20/08/2018 +0.0071% 1692.262900 1692.383400 +0.120500
17/08/2018 +0.0025% 1692.220300 1692.262900 +0.042600
16/08/2018 +0.0163% 1691.945200 1692.220300 +0.275100
14/08/2018 +0.0089% 1691.795200 1691.945200 +0.150000
13/08/2018 +0.0216% 1691.429300 1691.795200 +0.365900
10/08/2018 +0.0285% 1690.946800 1691.429300 +0.482500
09/08/2018 -0.0043% 1691.019200 1690.946800 -0.072400
08/08/2018 -0.0067% 1691.132200 1691.019200 -0.113000
07/08/2018 +0.0150% 1690.878300 1691.132200 +0.253900
06/08/2018 +0.0256% 1690.444800 1690.878300 +0.433500
03/08/2018 +0.0150% 1690.192000 1690.444800 +0.252800
02/08/2018 +0.0058% 1690.094200 1690.192000 +0.097800
01/08/2018 +0.0233% 1689.700700 1690.094200 +0.393500
31/07/2018 +0.0116% 1689.504500 1689.700700 +0.196200
30/07/2018 +0.0151% 1689.249800 1689.504500 +0.254700
27/07/2018 -0.0020% 1689.282900 1689.249800 -0.033100
26/07/2018 +0.0030% 1689.232800 1689.282900 +0.050100
25/07/2018 +0.0087% 1689.085200 1689.232800 +0.147600
24/07/2018 +0.0019% 1689.053000 1689.085200 +0.032200
23/07/2018 +0.0165% 1688.774600 1689.053000 +0.278400
20/07/2018 -0.0009% 1688.790300 1688.774600 -0.015700
19/07/2018 +0.0019% 1688.758000 1688.790300 +0.032300
18/07/2018 +0.0055% 1688.665700 1688.758000 +0.092300
17/07/2018 +0.0282% 1688.190000 1688.665700 +0.475700
13/07/2018 +0.0092% 1688.034000 1688.190000 +0.156000
12/07/2018 +0.0044% 1687.959800 1688.034000 +0.074200
11/07/2018 +0.0064% 1687.852500 1687.959800 +0.107300
10/07/2018 +0.0082% 1687.713600 1687.852500 +0.138900
09/07/2018 +0.0190% 1687.393200 1687.713600 +0.320400
06/07/2018 +0.0042% 1687.322900 1687.393200 +0.070300
05/07/2018 +0.0092% 1687.167300 1687.322900 +0.155600
04/07/2018 +0.0201% 1686.829000 1687.167300 +0.338300
03/07/2018 +0.0431% 1686.101700 1686.829000 +0.727300
29/06/2018 +0.0258% 1685.666800 1686.101700 +0.434900
28/06/2018 -0.0027% 1685.712300 1685.666800 -0.045500
27/06/2018 +0.0021% 1685.677100 1685.712300 +0.035200
26/06/2018 +0.0038% 1685.613800 1685.677100 +0.063300
25/06/2018 +0.0192% 1685.290800 1685.613800 +0.323000
22/06/2018 -0.0007% 1685.303000 1685.290800 -0.012200
21/06/2018 +0.0058% 1685.205500 1685.303000 +0.097500
20/06/2018 -0.0111% 1685.392200 1685.205500 -0.186700
19/06/2018 +0.0132% 1685.169200 1685.392200 +0.223000
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial