Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0120%
Máximo
0.0459%
Mínimo
-0.0132%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.0200% 1725.923100 1726.267500 +0.344400
04/06/2019 +0.0122% 1725.712200 1725.923100 +0.210900
03/06/2019 +0.0410% 1725.005300 1725.712200 +0.706900
31/05/2019 +0.0258% 1724.560600 1725.005300 +0.444700
30/05/2019 -0.0044% 1724.636000 1724.560600 -0.075400
29/05/2019 +0.0180% 1724.324900 1724.636000 +0.311100
28/05/2019 +0.0459% 1723.533800 1724.324900 +0.791100
27/05/2019 +0.0325% 1722.972900 1723.533800 +0.560900
24/05/2019 +0.0156% 1722.704200 1722.972900 +0.268700
23/05/2019 +0.0070% 1722.583000 1722.704200 +0.121200
22/05/2019 +0.0292% 1722.080500 1722.583000 +0.502500
20/05/2019 +0.0197% 1721.741400 1722.080500 +0.339100
17/05/2019 +0.0070% 1721.621200 1721.741400 +0.120200
16/05/2019 +0.0129% 1721.399100 1721.621200 +0.222100
15/05/2019 +0.0034% 1721.340200 1721.399100 +0.058900
14/05/2019 +0.0038% 1721.274900 1721.340200 +0.065300
13/05/2019 +0.0199% 1720.932300 1721.274900 +0.342600
10/05/2019 +0.0163% 1720.651500 1720.932300 +0.280800
09/05/2019 +0.0083% 1720.508500 1720.651500 +0.143000
08/05/2019 +0.0137% 1720.273600 1720.508500 +0.234900
07/05/2019 +0.0143% 1720.028200 1720.273600 +0.245400
06/05/2019 +0.0170% 1719.735700 1720.028200 +0.292500
03/05/2019 +0.0185% 1719.417900 1719.735700 +0.317800
02/05/2019 +0.0165% 1719.135000 1719.417900 +0.282900
30/04/2019 +0.0153% 1718.872100 1719.135000 +0.262900
29/04/2019 +0.0110% 1718.683000 1718.872100 +0.189100
26/04/2019 +0.0101% 1718.509700 1718.683000 +0.173300
25/04/2019 -0.0083% 1718.651900 1718.509700 -0.142200
24/04/2019 +0.0025% 1718.609400 1718.651900 +0.042500
23/04/2019 +0.0105% 1718.428500 1718.609400 +0.180900
22/04/2019 +0.0165% 1718.145100 1718.428500 +0.283400
18/04/2019 +0.0175% 1717.845300 1718.145100 +0.299800
17/04/2019 +0.0125% 1717.630100 1717.845300 +0.215200
16/04/2019 -0.0076% 1717.760100 1717.630100 -0.130000
15/04/2019 +0.0161% 1717.484400 1717.760100 +0.275700
12/04/2019 +0.0018% 1717.453500 1717.484400 +0.030900
11/04/2019 +0.0074% 1717.327100 1717.453500 +0.126400
10/04/2019 +0.0049% 1717.243500 1717.327100 +0.083600
09/04/2019 +0.0235% 1716.840400 1717.243500 +0.403100
08/04/2019 +0.0263% 1716.388800 1716.840400 +0.451600
05/04/2019 +0.0052% 1716.299900 1716.388800 +0.088900
04/04/2019 +0.0136% 1716.066000 1716.299900 +0.233900
03/04/2019 +0.0075% 1715.937600 1716.066000 +0.128400
02/04/2019 +0.0311% 1715.404800 1715.937600 +0.532800
01/04/2019 +0.0391% 1714.733600 1715.404800 +0.671200
29/03/2019 +0.0023% 1714.694700 1714.733600 +0.038900
28/03/2019 +0.0120% 1714.489300 1714.694700 +0.205400
27/03/2019 +0.0137% 1714.255000 1714.489300 +0.234300
26/03/2019 -0.0051% 1714.342500 1714.255000 -0.087500
25/03/2019 +0.0097% 1714.176900 1714.342500 +0.165600
22/03/2019 +0.0215% 1713.808200 1714.176900 +0.368700
21/03/2019 +0.0139% 1713.569800 1713.808200 +0.238400
20/03/2019 +0.0014% 1713.546000 1713.569800 +0.023800
19/03/2019 +0.0060% 1713.443100 1713.546000 +0.102900
18/03/2019 +0.0201% 1713.098000 1713.443100 +0.345100
15/03/2019 +0.0119% 1712.894300 1713.098000 +0.203700
14/03/2019 +0.0097% 1712.728200 1712.894300 +0.166100
13/03/2019 +0.0001% 1712.727100 1712.728200 +0.001100
12/03/2019 +0.0113% 1712.534000 1712.727100 +0.193100
11/03/2019 +0.0291% 1712.035500 1712.534000 +0.498500
08/03/2019 +0.0199% 1711.694600 1712.035500 +0.340900
07/03/2019 +0.0087% 1711.546500 1711.694600 +0.148100
06/03/2019 +0.0147% 1711.295100 1711.546500 +0.251400
05/03/2019 +0.0112% 1711.103800 1711.295100 +0.191300
04/03/2019 +0.0261% 1710.658100 1711.103800 +0.445700
01/03/2019 +0.0152% 1710.398700 1710.658100 +0.259400
28/02/2019 +0.0037% 1710.334600 1710.398700 +0.064100
27/02/2019 -0.0062% 1710.440500 1710.334600 -0.105900
26/02/2019 -0.0054% 1710.533600 1710.440500 -0.093100
25/02/2019 +0.0197% 1710.197500 1710.533600 +0.336100
22/02/2019 -0.0044% 1710.273100 1710.197500 -0.075600
21/02/2019 +0.0109% 1710.086500 1710.273100 +0.186600
20/02/2019 -0.0026% 1710.130200 1710.086500 -0.043700
19/02/2019 +0.0067% 1710.015000 1710.130200 +0.115200
18/02/2019 +0.0238% 1709.608800 1710.015000 +0.406200
15/02/2019 +0.0001% 1709.607400 1709.608800 +0.001400
14/02/2019 +0.0057% 1709.509500 1709.607400 +0.097900
13/02/2019 +0.0175% 1709.209800 1709.509500 +0.299700
12/02/2019 +0.0108% 1709.025200 1709.209800 +0.184600
11/02/2019 +0.0222% 1708.645500 1709.025200 +0.379700
08/02/2019 +0.0199% 1708.304900 1708.645500 +0.340600
07/02/2019 +0.0172% 1708.011900 1708.304900 +0.293000
06/02/2019 +0.0077% 1707.880100 1708.011900 +0.131800
05/02/2019 +0.0077% 1707.749300 1707.880100 +0.130800
04/02/2019 +0.0153% 1707.488600 1707.749300 +0.260700
01/02/2019 +0.0187% 1707.168800 1707.488600 +0.319800
31/01/2019 -0.0132% 1707.393700 1707.168800 -0.224900
30/01/2019 +0.0039% 1707.327000 1707.393700 +0.066700
29/01/2019 +0.0066% 1707.213600 1707.327000 +0.113400
28/01/2019 +0.0124% 1707.001400 1707.213600 +0.212200
25/01/2019 +0.0142% 1706.759000 1707.001400 +0.242400
24/01/2019 +0.0062% 1706.653500 1706.759000 +0.105500
23/01/2019 +0.0117% 1706.454600 1706.653500 +0.198900
22/01/2019 -0.0003% 1706.459800 1706.454600 -0.005200
21/01/2019 +0.0017% 1706.430500 1706.459800 +0.029300
18/01/2019 +0.0048% 1706.348000 1706.430500 +0.082500
17/01/2019 -0.0010% 1706.365200 1706.348000 -0.017200
16/01/2019 -0.0000% 1706.365700 1706.365200 -0.000500
15/01/2019 +0.0086% 1706.219800 1706.365700 +0.145900
14/01/2019 +0.0347% 1705.628300 1706.219800 +0.591500
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial