Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0057%
Máximo
0.1955%
Mínimo
-0.1552%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/12/2019 -0.0405% 1745.724800 1745.017200 -0.707600
04/12/2019 +0.0254% 1745.281700 1745.724800 +0.443100
03/12/2019 +0.0329% 1744.707500 1745.281700 +0.574200
02/12/2019 -0.1067% 1746.569400 1744.707500 -1.861900
29/11/2019 +0.0424% 1745.828300 1746.569400 +0.741100
28/11/2019 -0.0368% 1746.471000 1745.828300 -0.642700
27/11/2019 -0.0100% 1746.645000 1746.471000 -0.174000
26/11/2019 +0.0024% 1746.603400 1746.645000 +0.041600
25/11/2019 +0.0549% 1745.645200 1746.603400 +0.958200
22/11/2019 +0.0453% 1744.854400 1745.645200 +0.790800
21/11/2019 -0.0890% 1746.408800 1744.854400 -1.554400
20/11/2019 -0.0174% 1746.712400 1746.408800 -0.303600
19/11/2019 +0.0003% 1746.706300 1746.712400 +0.006100
18/11/2019 +0.0390% 1746.025100 1746.706300 +0.681200
15/11/2019 +0.1955% 1742.615700 1746.025100 +3.409400
14/11/2019 -0.1552% 1745.322700 1742.615700 -2.707000
13/11/2019 -0.0903% 1746.899800 1745.322700 -1.577100
12/11/2019 -0.1123% 1748.862600 1746.899800 -1.962800
11/11/2019 +0.0011% 1748.843600 1748.862600 +0.019000
08/11/2019 -0.0071% 1748.968000 1748.843600 -0.124400
07/11/2019 -0.0248% 1749.401100 1748.968000 -0.433100
06/11/2019 +0.0209% 1749.035000 1749.401100 +0.366100
05/11/2019 +0.0301% 1748.507800 1749.035000 +0.527200
04/11/2019 +0.0301% 1747.981600 1748.507800 +0.526200
30/10/2019 -0.0240% 1748.401800 1747.981600 -0.420200
29/10/2019 -0.0679% 1749.589100 1748.401800 -1.187300
28/10/2019 -0.0049% 1749.674200 1749.589100 -0.085100
25/10/2019 +0.0305% 1749.139900 1749.674200 +0.534300
24/10/2019 +0.0760% 1747.810200 1749.139900 +1.329700
23/10/2019 +0.0708% 1746.573200 1747.810200 +1.237000
22/10/2019 -0.0724% 1747.838100 1746.573200 -1.264900
21/10/2019 -0.0673% 1749.015200 1747.838100 -1.177100
18/10/2019 -0.0368% 1749.658500 1749.015200 -0.643300
17/10/2019 -0.0215% 1750.035400 1749.658500 -0.376900
16/10/2019 -0.0184% 1750.357300 1750.035400 -0.321900
15/10/2019 +0.0077% 1750.222700 1750.357300 +0.134600
14/10/2019 +0.0131% 1749.993100 1750.222700 +0.229600
11/10/2019 -0.0129% 1750.218300 1749.993100 -0.225200
10/10/2019 -0.0021% 1750.255600 1750.218300 -0.037300
09/10/2019 +0.0083% 1750.110000 1750.255600 +0.145600
08/10/2019 +0.0402% 1749.406400 1750.110000 +0.703600
07/10/2019 +0.0134% 1749.172500 1749.406400 +0.233900
04/10/2019 +0.0059% 1749.069900 1749.172500 +0.102600
03/10/2019 +0.0238% 1748.654400 1749.069900 +0.415500
02/10/2019 +0.0186% 1748.328800 1748.654400 +0.325600
01/10/2019 -0.0157% 1748.603600 1748.328800 -0.274800
30/09/2019 +0.0105% 1748.420300 1748.603600 +0.183300
27/09/2019 -0.0044% 1748.497200 1748.420300 -0.076900
26/09/2019 -0.0204% 1748.853900 1748.497200 -0.356700
25/09/2019 -0.0012% 1748.874900 1748.853900 -0.021000
24/09/2019 +0.0055% 1748.778700 1748.874900 +0.096200
23/09/2019 +0.0514% 1747.880000 1748.778700 +0.898700
17/09/2019 -0.0192% 1748.215700 1747.880000 -0.335700
16/09/2019 -0.0056% 1748.313600 1748.215700 -0.097900
13/09/2019 -0.0214% 1748.688300 1748.313600 -0.374700
12/09/2019 +0.0034% 1748.629700 1748.688300 +0.058600
11/09/2019 +0.0114% 1748.430200 1748.629700 +0.199500
10/09/2019 +0.0074% 1748.300800 1748.430200 +0.129400
09/09/2019 +0.0190% 1747.969200 1748.300800 +0.331600
06/09/2019 +0.0076% 1747.835800 1747.969200 +0.133400
05/09/2019 +0.0067% 1747.718400 1747.835800 +0.117400
04/09/2019 +0.1364% 1745.335600 1747.718400 +2.382800
03/09/2019 +0.0305% 1744.802600 1745.335600 +0.533000
02/09/2019 +0.0201% 1744.451800 1744.802600 +0.350800
30/08/2019 -0.0130% 1744.679300 1744.451800 -0.227500
29/08/2019 -0.0022% 1744.717300 1744.679300 -0.038000
28/08/2019 +0.0114% 1744.519000 1744.717300 +0.198300
27/08/2019 +0.0033% 1744.462300 1744.519000 +0.056700
26/08/2019 +0.0197% 1744.118100 1744.462300 +0.344200
23/08/2019 -0.0040% 1744.187300 1744.118100 -0.069200
22/08/2019 -0.0096% 1744.354000 1744.187300 -0.166700
21/08/2019 +0.0269% 1743.884700 1744.354000 +0.469300
20/08/2019 +0.0046% 1743.804300 1743.884700 +0.080400
19/08/2019 +0.0096% 1743.637700 1743.804300 +0.166600
16/08/2019 +0.0063% 1743.528400 1743.637700 +0.109300
14/08/2019 +0.0096% 1743.360900 1743.528400 +0.167500
13/08/2019 +0.0073% 1743.233600 1743.360900 +0.127300
12/08/2019 +0.0053% 1743.141800 1743.233600 +0.091800
09/08/2019 +0.0016% 1743.114200 1743.141800 +0.027600
08/08/2019 -0.0070% 1743.236200 1743.114200 -0.122000
07/08/2019 +0.0320% 1742.679000 1743.236200 +0.557200
06/08/2019 +0.0094% 1742.515000 1742.679000 +0.164000
05/08/2019 +0.0438% 1741.751900 1742.515000 +0.763100
02/08/2019 +0.0212% 1741.382700 1741.751900 +0.369200
01/08/2019 +0.0003% 1741.377500 1741.382700 +0.005200
31/07/2019 +0.0627% 1740.286800 1741.377500 +1.090700
30/07/2019 +0.0072% 1740.161500 1740.286800 +0.125300
29/07/2019 +0.0265% 1739.700400 1740.161500 +0.461100
26/07/2019 +0.0314% 1739.153400 1739.700400 +0.547000
25/07/2019 -0.0075% 1739.283800 1739.153400 -0.130400
24/07/2019 +0.0137% 1739.046400 1739.283800 +0.237400
23/07/2019 +0.0162% 1738.764700 1739.046400 +0.281700
22/07/2019 +0.0216% 1738.389500 1738.764700 +0.375200
19/07/2019 +0.0801% 1736.997900 1738.389500 +1.391600
18/07/2019 +0.0212% 1736.630200 1736.997900 +0.367700
17/07/2019 +0.0278% 1736.147000 1736.630200 +0.483200
15/07/2019 +0.0319% 1735.592800 1736.147000 +0.554200
12/07/2019 +0.0050% 1735.506100 1735.592800 +0.086700
11/07/2019 -0.0054% 1735.600500 1735.506100 -0.094400
10/07/2019 +0.0280% 1735.115000 1735.600500 +0.485500
Mostrando 1701 - 1800 de 2678 registros
Volver al Detalle Ver Historial