Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0175%
Máximo
0.2239%
Mínimo
-0.0137%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/09/2019 +0.1364% 1745.335600 1747.718400 +2.382800
03/09/2019 +0.0305% 1744.802600 1745.335600 +0.533000
02/09/2019 +0.0201% 1744.451800 1744.802600 +0.350800
30/08/2019 -0.0130% 1744.679300 1744.451800 -0.227500
29/08/2019 -0.0022% 1744.717300 1744.679300 -0.038000
28/08/2019 +0.0114% 1744.519000 1744.717300 +0.198300
27/08/2019 +0.0033% 1744.462300 1744.519000 +0.056700
26/08/2019 +0.0197% 1744.118100 1744.462300 +0.344200
23/08/2019 -0.0040% 1744.187300 1744.118100 -0.069200
22/08/2019 -0.0096% 1744.354000 1744.187300 -0.166700
21/08/2019 +0.0269% 1743.884700 1744.354000 +0.469300
20/08/2019 +0.0046% 1743.804300 1743.884700 +0.080400
19/08/2019 +0.0096% 1743.637700 1743.804300 +0.166600
16/08/2019 +0.0063% 1743.528400 1743.637700 +0.109300
14/08/2019 +0.0096% 1743.360900 1743.528400 +0.167500
13/08/2019 +0.0073% 1743.233600 1743.360900 +0.127300
12/08/2019 +0.0053% 1743.141800 1743.233600 +0.091800
09/08/2019 +0.0016% 1743.114200 1743.141800 +0.027600
08/08/2019 -0.0070% 1743.236200 1743.114200 -0.122000
07/08/2019 +0.0320% 1742.679000 1743.236200 +0.557200
06/08/2019 +0.0094% 1742.515000 1742.679000 +0.164000
05/08/2019 +0.0438% 1741.751900 1742.515000 +0.763100
02/08/2019 +0.0212% 1741.382700 1741.751900 +0.369200
01/08/2019 +0.0003% 1741.377500 1741.382700 +0.005200
31/07/2019 +0.0627% 1740.286800 1741.377500 +1.090700
30/07/2019 +0.0072% 1740.161500 1740.286800 +0.125300
29/07/2019 +0.0265% 1739.700400 1740.161500 +0.461100
26/07/2019 +0.0314% 1739.153400 1739.700400 +0.547000
25/07/2019 -0.0075% 1739.283800 1739.153400 -0.130400
24/07/2019 +0.0137% 1739.046400 1739.283800 +0.237400
23/07/2019 +0.0162% 1738.764700 1739.046400 +0.281700
22/07/2019 +0.0216% 1738.389500 1738.764700 +0.375200
19/07/2019 +0.0801% 1736.997900 1738.389500 +1.391600
18/07/2019 +0.0212% 1736.630200 1736.997900 +0.367700
17/07/2019 +0.0278% 1736.147000 1736.630200 +0.483200
15/07/2019 +0.0319% 1735.592800 1736.147000 +0.554200
12/07/2019 +0.0050% 1735.506100 1735.592800 +0.086700
11/07/2019 -0.0054% 1735.600500 1735.506100 -0.094400
10/07/2019 +0.0280% 1735.115000 1735.600500 +0.485500
09/07/2019 +0.0159% 1734.838300 1735.115000 +0.276700
08/07/2019 +0.0129% 1734.614500 1734.838300 +0.223800
05/07/2019 -0.0133% 1734.845800 1734.614500 -0.231300
04/07/2019 +0.0202% 1734.494700 1734.845800 +0.351100
03/07/2019 +0.0261% 1734.041400 1734.494700 +0.453300
02/07/2019 +0.0179% 1733.730700 1734.041400 +0.310700
01/07/2019 +0.0424% 1732.996200 1733.730700 +0.734500
28/06/2019 +0.0085% 1732.849500 1732.996200 +0.146700
27/06/2019 +0.0089% 1732.696000 1732.849500 +0.153500
26/06/2019 -0.0122% 1732.907900 1732.696000 -0.211900
25/06/2019 +0.0077% 1732.774900 1732.907900 +0.133000
24/06/2019 +0.0150% 1732.515000 1732.774900 +0.259900
21/06/2019 -0.0137% 1732.752800 1732.515000 -0.237800
20/06/2019 +0.0199% 1732.408200 1732.752800 +0.344600
19/06/2019 +0.0170% 1732.113600 1732.408200 +0.294600
18/06/2019 +0.0158% 1731.839900 1732.113600 +0.273700
17/06/2019 +0.0205% 1731.484100 1731.839900 +0.355800
14/06/2019 -0.0058% 1731.584600 1731.484100 -0.100500
13/06/2019 -0.0001% 1731.585500 1731.584600 -0.000900
12/06/2019 +0.0210% 1731.221500 1731.585500 +0.364000
11/06/2019 +0.0526% 1730.310500 1731.221500 +0.911000
10/06/2019 +0.2239% 1726.441300 1730.310500 +3.869200
07/06/2019 +0.0060% 1726.337700 1726.441300 +0.103600
06/06/2019 +0.0041% 1726.267500 1726.337700 +0.070200
05/06/2019 +0.0200% 1725.923100 1726.267500 +0.344400
04/06/2019 +0.0122% 1725.712200 1725.923100 +0.210900
03/06/2019 +0.0410% 1725.005300 1725.712200 +0.706900
31/05/2019 +0.0258% 1724.560600 1725.005300 +0.444700
30/05/2019 -0.0044% 1724.636000 1724.560600 -0.075400
29/05/2019 +0.0180% 1724.324900 1724.636000 +0.311100
28/05/2019 +0.0459% 1723.533800 1724.324900 +0.791100
27/05/2019 +0.0325% 1722.972900 1723.533800 +0.560900
24/05/2019 +0.0156% 1722.704200 1722.972900 +0.268700
23/05/2019 +0.0070% 1722.583000 1722.704200 +0.121200
22/05/2019 +0.0292% 1722.080500 1722.583000 +0.502500
20/05/2019 +0.0197% 1721.741400 1722.080500 +0.339100
17/05/2019 +0.0070% 1721.621200 1721.741400 +0.120200
16/05/2019 +0.0129% 1721.399100 1721.621200 +0.222100
15/05/2019 +0.0034% 1721.340200 1721.399100 +0.058900
14/05/2019 +0.0038% 1721.274900 1721.340200 +0.065300
13/05/2019 +0.0199% 1720.932300 1721.274900 +0.342600
10/05/2019 +0.0163% 1720.651500 1720.932300 +0.280800
09/05/2019 +0.0083% 1720.508500 1720.651500 +0.143000
08/05/2019 +0.0137% 1720.273600 1720.508500 +0.234900
07/05/2019 +0.0143% 1720.028200 1720.273600 +0.245400
06/05/2019 +0.0170% 1719.735700 1720.028200 +0.292500
03/05/2019 +0.0185% 1719.417900 1719.735700 +0.317800
02/05/2019 +0.0165% 1719.135000 1719.417900 +0.282900
30/04/2019 +0.0153% 1718.872100 1719.135000 +0.262900
29/04/2019 +0.0110% 1718.683000 1718.872100 +0.189100
26/04/2019 +0.0101% 1718.509700 1718.683000 +0.173300
25/04/2019 -0.0083% 1718.651900 1718.509700 -0.142200
24/04/2019 +0.0025% 1718.609400 1718.651900 +0.042500
23/04/2019 +0.0105% 1718.428500 1718.609400 +0.180900
22/04/2019 +0.0165% 1718.145100 1718.428500 +0.283400
18/04/2019 +0.0175% 1717.845300 1718.145100 +0.299800
17/04/2019 +0.0125% 1717.630100 1717.845300 +0.215200
16/04/2019 -0.0076% 1717.760100 1717.630100 -0.130000
15/04/2019 +0.0161% 1717.484400 1717.760100 +0.275700
12/04/2019 +0.0018% 1717.453500 1717.484400 +0.030900
11/04/2019 +0.0074% 1717.327100 1717.453500 +0.126400
Mostrando 1701 - 1800 de 2617 registros
Volver al Detalle Ver Historial