Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0029%
Máximo
0.1955%
Mínimo
-0.1552%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 -0.0173% 1750.706200 1750.403800 -0.302400
29/01/2020 -0.0231% 1751.109900 1750.706200 -0.403700
28/01/2020 +0.0116% 1750.906900 1751.109900 +0.203000
27/01/2020 +0.0145% 1750.653100 1750.906900 +0.253800
24/01/2020 -0.0077% 1750.787400 1750.653100 -0.134300
23/01/2020 -0.0062% 1750.895200 1750.787400 -0.107800
22/01/2020 -0.0110% 1751.087900 1750.895200 -0.192700
21/01/2020 +0.0081% 1750.946500 1751.087900 +0.141400
20/01/2020 -0.0007% 1750.959000 1750.946500 -0.012500
17/01/2020 -0.0147% 1751.215800 1750.959000 -0.256800
16/01/2020 +0.0134% 1750.981300 1751.215800 +0.234500
15/01/2020 +0.0228% 1750.581900 1750.981300 +0.399400
14/01/2020 +0.0117% 1750.376900 1750.581900 +0.205000
13/01/2020 +0.0087% 1750.223800 1750.376900 +0.153100
10/01/2020 -0.0087% 1750.376800 1750.223800 -0.153000
09/01/2020 -0.0009% 1750.392500 1750.376800 -0.015700
08/01/2020 +0.0008% 1750.379100 1750.392500 +0.013400
07/01/2020 +0.0038% 1750.312500 1750.379100 +0.066600
06/01/2020 +0.0101% 1750.135200 1750.312500 +0.177300
03/01/2020 +0.0363% 1749.500100 1750.135200 +0.635100
02/01/2020 +0.0589% 1748.470400 1749.500100 +1.029700
31/12/2019 +0.0031% 1748.416600 1748.470400 +0.053800
30/12/2019 +0.0091% 1748.257500 1748.416600 +0.159100
27/12/2019 +0.0222% 1747.868700 1748.257500 +0.388800
26/12/2019 +0.0482% 1747.027300 1747.868700 +0.841400
24/12/2019 -0.0114% 1747.225600 1747.027300 -0.198300
23/12/2019 -0.0056% 1747.322700 1747.225600 -0.097100
20/12/2019 -0.0323% 1747.887600 1747.322700 -0.564900
19/12/2019 -0.0131% 1748.116000 1747.887600 -0.228400
18/12/2019 -0.0141% 1748.362500 1748.116000 -0.246500
17/12/2019 +0.0107% 1748.174600 1748.362500 +0.187900
16/12/2019 +0.0516% 1747.273500 1748.174600 +0.901100
13/12/2019 -0.0067% 1747.390800 1747.273500 -0.117300
12/12/2019 +0.0328% 1746.818500 1747.390800 +0.572300
11/12/2019 +0.0217% 1746.439900 1746.818500 +0.378600
10/12/2019 +0.0152% 1746.173900 1746.439900 +0.266000
09/12/2019 +0.0329% 1745.598900 1746.173900 +0.575000
06/12/2019 +0.0333% 1745.017200 1745.598900 +0.581700
05/12/2019 -0.0405% 1745.724800 1745.017200 -0.707600
04/12/2019 +0.0254% 1745.281700 1745.724800 +0.443100
03/12/2019 +0.0329% 1744.707500 1745.281700 +0.574200
02/12/2019 -0.1067% 1746.569400 1744.707500 -1.861900
29/11/2019 +0.0424% 1745.828300 1746.569400 +0.741100
28/11/2019 -0.0368% 1746.471000 1745.828300 -0.642700
27/11/2019 -0.0100% 1746.645000 1746.471000 -0.174000
26/11/2019 +0.0024% 1746.603400 1746.645000 +0.041600
25/11/2019 +0.0549% 1745.645200 1746.603400 +0.958200
22/11/2019 +0.0453% 1744.854400 1745.645200 +0.790800
21/11/2019 -0.0890% 1746.408800 1744.854400 -1.554400
20/11/2019 -0.0174% 1746.712400 1746.408800 -0.303600
19/11/2019 +0.0003% 1746.706300 1746.712400 +0.006100
18/11/2019 +0.0390% 1746.025100 1746.706300 +0.681200
15/11/2019 +0.1955% 1742.615700 1746.025100 +3.409400
14/11/2019 -0.1552% 1745.322700 1742.615700 -2.707000
13/11/2019 -0.0903% 1746.899800 1745.322700 -1.577100
12/11/2019 -0.1123% 1748.862600 1746.899800 -1.962800
11/11/2019 +0.0011% 1748.843600 1748.862600 +0.019000
08/11/2019 -0.0071% 1748.968000 1748.843600 -0.124400
07/11/2019 -0.0248% 1749.401100 1748.968000 -0.433100
06/11/2019 +0.0209% 1749.035000 1749.401100 +0.366100
05/11/2019 +0.0301% 1748.507800 1749.035000 +0.527200
04/11/2019 +0.0301% 1747.981600 1748.507800 +0.526200
30/10/2019 -0.0240% 1748.401800 1747.981600 -0.420200
29/10/2019 -0.0679% 1749.589100 1748.401800 -1.187300
28/10/2019 -0.0049% 1749.674200 1749.589100 -0.085100
25/10/2019 +0.0305% 1749.139900 1749.674200 +0.534300
24/10/2019 +0.0760% 1747.810200 1749.139900 +1.329700
23/10/2019 +0.0708% 1746.573200 1747.810200 +1.237000
22/10/2019 -0.0724% 1747.838100 1746.573200 -1.264900
21/10/2019 -0.0673% 1749.015200 1747.838100 -1.177100
18/10/2019 -0.0368% 1749.658500 1749.015200 -0.643300
17/10/2019 -0.0215% 1750.035400 1749.658500 -0.376900
16/10/2019 -0.0184% 1750.357300 1750.035400 -0.321900
15/10/2019 +0.0077% 1750.222700 1750.357300 +0.134600
14/10/2019 +0.0131% 1749.993100 1750.222700 +0.229600
11/10/2019 -0.0129% 1750.218300 1749.993100 -0.225200
10/10/2019 -0.0021% 1750.255600 1750.218300 -0.037300
09/10/2019 +0.0083% 1750.110000 1750.255600 +0.145600
08/10/2019 +0.0402% 1749.406400 1750.110000 +0.703600
07/10/2019 +0.0134% 1749.172500 1749.406400 +0.233900
04/10/2019 +0.0059% 1749.069900 1749.172500 +0.102600
03/10/2019 +0.0238% 1748.654400 1749.069900 +0.415500
02/10/2019 +0.0186% 1748.328800 1748.654400 +0.325600
01/10/2019 -0.0157% 1748.603600 1748.328800 -0.274800
30/09/2019 +0.0105% 1748.420300 1748.603600 +0.183300
27/09/2019 -0.0044% 1748.497200 1748.420300 -0.076900
26/09/2019 -0.0204% 1748.853900 1748.497200 -0.356700
25/09/2019 -0.0012% 1748.874900 1748.853900 -0.021000
24/09/2019 +0.0055% 1748.778700 1748.874900 +0.096200
23/09/2019 +0.0514% 1747.880000 1748.778700 +0.898700
17/09/2019 -0.0192% 1748.215700 1747.880000 -0.335700
16/09/2019 -0.0056% 1748.313600 1748.215700 -0.097900
13/09/2019 -0.0214% 1748.688300 1748.313600 -0.374700
12/09/2019 +0.0034% 1748.629700 1748.688300 +0.058600
11/09/2019 +0.0114% 1748.430200 1748.629700 +0.199500
10/09/2019 +0.0074% 1748.300800 1748.430200 +0.129400
09/09/2019 +0.0190% 1747.969200 1748.300800 +0.331600
06/09/2019 +0.0076% 1747.835800 1747.969200 +0.133400
05/09/2019 +0.0067% 1747.718400 1747.835800 +0.117400
04/09/2019 +0.1364% 1745.335600 1747.718400 +2.382800
Mostrando 1601 - 1700 de 2616 registros
Volver al Detalle Ver Historial