Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0148%
Máximo
0.2239%
Mínimo
-0.0137%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2019 +0.0159% 1734.838300 1735.115000 +0.276700
08/07/2019 +0.0129% 1734.614500 1734.838300 +0.223800
05/07/2019 -0.0133% 1734.845800 1734.614500 -0.231300
04/07/2019 +0.0202% 1734.494700 1734.845800 +0.351100
03/07/2019 +0.0261% 1734.041400 1734.494700 +0.453300
02/07/2019 +0.0179% 1733.730700 1734.041400 +0.310700
01/07/2019 +0.0424% 1732.996200 1733.730700 +0.734500
28/06/2019 +0.0085% 1732.849500 1732.996200 +0.146700
27/06/2019 +0.0089% 1732.696000 1732.849500 +0.153500
26/06/2019 -0.0122% 1732.907900 1732.696000 -0.211900
25/06/2019 +0.0077% 1732.774900 1732.907900 +0.133000
24/06/2019 +0.0150% 1732.515000 1732.774900 +0.259900
21/06/2019 -0.0137% 1732.752800 1732.515000 -0.237800
20/06/2019 +0.0199% 1732.408200 1732.752800 +0.344600
19/06/2019 +0.0170% 1732.113600 1732.408200 +0.294600
18/06/2019 +0.0158% 1731.839900 1732.113600 +0.273700
17/06/2019 +0.0205% 1731.484100 1731.839900 +0.355800
14/06/2019 -0.0058% 1731.584600 1731.484100 -0.100500
13/06/2019 -0.0001% 1731.585500 1731.584600 -0.000900
12/06/2019 +0.0210% 1731.221500 1731.585500 +0.364000
11/06/2019 +0.0526% 1730.310500 1731.221500 +0.911000
10/06/2019 +0.2239% 1726.441300 1730.310500 +3.869200
07/06/2019 +0.0060% 1726.337700 1726.441300 +0.103600
06/06/2019 +0.0041% 1726.267500 1726.337700 +0.070200
05/06/2019 +0.0200% 1725.923100 1726.267500 +0.344400
04/06/2019 +0.0122% 1725.712200 1725.923100 +0.210900
03/06/2019 +0.0410% 1725.005300 1725.712200 +0.706900
31/05/2019 +0.0258% 1724.560600 1725.005300 +0.444700
30/05/2019 -0.0044% 1724.636000 1724.560600 -0.075400
29/05/2019 +0.0180% 1724.324900 1724.636000 +0.311100
28/05/2019 +0.0459% 1723.533800 1724.324900 +0.791100
27/05/2019 +0.0325% 1722.972900 1723.533800 +0.560900
24/05/2019 +0.0156% 1722.704200 1722.972900 +0.268700
23/05/2019 +0.0070% 1722.583000 1722.704200 +0.121200
22/05/2019 +0.0292% 1722.080500 1722.583000 +0.502500
20/05/2019 +0.0197% 1721.741400 1722.080500 +0.339100
17/05/2019 +0.0070% 1721.621200 1721.741400 +0.120200
16/05/2019 +0.0129% 1721.399100 1721.621200 +0.222100
15/05/2019 +0.0034% 1721.340200 1721.399100 +0.058900
14/05/2019 +0.0038% 1721.274900 1721.340200 +0.065300
13/05/2019 +0.0199% 1720.932300 1721.274900 +0.342600
10/05/2019 +0.0163% 1720.651500 1720.932300 +0.280800
09/05/2019 +0.0083% 1720.508500 1720.651500 +0.143000
08/05/2019 +0.0137% 1720.273600 1720.508500 +0.234900
07/05/2019 +0.0143% 1720.028200 1720.273600 +0.245400
06/05/2019 +0.0170% 1719.735700 1720.028200 +0.292500
03/05/2019 +0.0185% 1719.417900 1719.735700 +0.317800
02/05/2019 +0.0165% 1719.135000 1719.417900 +0.282900
30/04/2019 +0.0153% 1718.872100 1719.135000 +0.262900
29/04/2019 +0.0110% 1718.683000 1718.872100 +0.189100
26/04/2019 +0.0101% 1718.509700 1718.683000 +0.173300
25/04/2019 -0.0083% 1718.651900 1718.509700 -0.142200
24/04/2019 +0.0025% 1718.609400 1718.651900 +0.042500
23/04/2019 +0.0105% 1718.428500 1718.609400 +0.180900
22/04/2019 +0.0165% 1718.145100 1718.428500 +0.283400
18/04/2019 +0.0175% 1717.845300 1718.145100 +0.299800
17/04/2019 +0.0125% 1717.630100 1717.845300 +0.215200
16/04/2019 -0.0076% 1717.760100 1717.630100 -0.130000
15/04/2019 +0.0161% 1717.484400 1717.760100 +0.275700
12/04/2019 +0.0018% 1717.453500 1717.484400 +0.030900
11/04/2019 +0.0074% 1717.327100 1717.453500 +0.126400
10/04/2019 +0.0049% 1717.243500 1717.327100 +0.083600
09/04/2019 +0.0235% 1716.840400 1717.243500 +0.403100
08/04/2019 +0.0263% 1716.388800 1716.840400 +0.451600
05/04/2019 +0.0052% 1716.299900 1716.388800 +0.088900
04/04/2019 +0.0136% 1716.066000 1716.299900 +0.233900
03/04/2019 +0.0075% 1715.937600 1716.066000 +0.128400
02/04/2019 +0.0311% 1715.404800 1715.937600 +0.532800
01/04/2019 +0.0391% 1714.733600 1715.404800 +0.671200
29/03/2019 +0.0023% 1714.694700 1714.733600 +0.038900
28/03/2019 +0.0120% 1714.489300 1714.694700 +0.205400
27/03/2019 +0.0137% 1714.255000 1714.489300 +0.234300
26/03/2019 -0.0051% 1714.342500 1714.255000 -0.087500
25/03/2019 +0.0097% 1714.176900 1714.342500 +0.165600
22/03/2019 +0.0215% 1713.808200 1714.176900 +0.368700
21/03/2019 +0.0139% 1713.569800 1713.808200 +0.238400
20/03/2019 +0.0014% 1713.546000 1713.569800 +0.023800
19/03/2019 +0.0060% 1713.443100 1713.546000 +0.102900
18/03/2019 +0.0201% 1713.098000 1713.443100 +0.345100
15/03/2019 +0.0119% 1712.894300 1713.098000 +0.203700
14/03/2019 +0.0097% 1712.728200 1712.894300 +0.166100
13/03/2019 +0.0001% 1712.727100 1712.728200 +0.001100
12/03/2019 +0.0113% 1712.534000 1712.727100 +0.193100
11/03/2019 +0.0291% 1712.035500 1712.534000 +0.498500
08/03/2019 +0.0199% 1711.694600 1712.035500 +0.340900
07/03/2019 +0.0087% 1711.546500 1711.694600 +0.148100
06/03/2019 +0.0147% 1711.295100 1711.546500 +0.251400
05/03/2019 +0.0112% 1711.103800 1711.295100 +0.191300
04/03/2019 +0.0261% 1710.658100 1711.103800 +0.445700
01/03/2019 +0.0152% 1710.398700 1710.658100 +0.259400
28/02/2019 +0.0037% 1710.334600 1710.398700 +0.064100
27/02/2019 -0.0062% 1710.440500 1710.334600 -0.105900
26/02/2019 -0.0054% 1710.533600 1710.440500 -0.093100
25/02/2019 +0.0197% 1710.197500 1710.533600 +0.336100
22/02/2019 -0.0044% 1710.273100 1710.197500 -0.075600
21/02/2019 +0.0109% 1710.086500 1710.273100 +0.186600
20/02/2019 -0.0026% 1710.130200 1710.086500 -0.043700
19/02/2019 +0.0067% 1710.015000 1710.130200 +0.115200
18/02/2019 +0.0238% 1709.608800 1710.015000 +0.406200
15/02/2019 +0.0001% 1709.607400 1709.608800 +0.001400
Mostrando 1801 - 1900 de 2678 registros
Volver al Detalle Ver Historial