Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0081%
Máximo
0.0609%
Mínimo
-0.0284%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0015% 1705.602100 1705.628300 +0.026200
10/01/2019 +0.0086% 1705.454700 1705.602100 +0.147400
09/01/2019 +0.0053% 1705.364100 1705.454700 +0.090600
08/01/2019 +0.0077% 1705.233300 1705.364100 +0.130800
07/01/2019 +0.0083% 1705.091200 1705.233300 +0.142100
04/01/2019 +0.0190% 1704.766600 1705.091200 +0.324600
03/01/2019 +0.0151% 1704.509500 1704.766600 +0.257100
02/01/2019 +0.0338% 1703.933900 1704.509500 +0.575600
31/12/2018 +0.0174% 1703.638200 1703.933900 +0.295700
28/12/2018 +0.0108% 1703.453600 1703.638200 +0.184600
27/12/2018 +0.0021% 1703.417800 1703.453600 +0.035800
26/12/2018 +0.0192% 1703.090200 1703.417800 +0.327600
24/12/2018 +0.0348% 1702.497500 1703.090200 +0.592700
21/12/2018 +0.0185% 1702.183100 1702.497500 +0.314400
20/12/2018 +0.0147% 1701.932900 1702.183100 +0.250200
19/12/2018 +0.0140% 1701.694800 1701.932900 +0.238100
18/12/2018 +0.0062% 1701.588900 1701.694800 +0.105900
17/12/2018 +0.0156% 1701.323800 1701.588900 +0.265100
14/12/2018 +0.0093% 1701.164800 1701.323800 +0.159000
13/12/2018 +0.0081% 1701.026200 1701.164800 +0.138600
12/12/2018 +0.0078% 1700.894000 1701.026200 +0.132200
11/12/2018 +0.0049% 1700.811200 1700.894000 +0.082800
10/12/2018 +0.0189% 1700.490100 1700.811200 +0.321100
07/12/2018 +0.0207% 1700.138600 1700.490100 +0.351500
06/12/2018 +0.0068% 1700.022800 1700.138600 +0.115800
05/12/2018 +0.0229% 1699.633900 1700.022800 +0.388900
04/12/2018 +0.0056% 1699.538600 1699.633900 +0.095300
03/12/2018 +0.0293% 1699.040600 1699.538600 +0.498000
30/11/2018 +0.0144% 1698.795500 1699.040600 +0.245100
29/11/2018 +0.0090% 1698.642800 1698.795500 +0.152700
28/11/2018 +0.0018% 1698.611900 1698.642800 +0.030900
27/11/2018 +0.0037% 1698.549900 1698.611900 +0.062000
26/11/2018 +0.0205% 1698.201200 1698.549900 +0.348700
23/11/2018 +0.0025% 1698.158800 1698.201200 +0.042400
22/11/2018 -0.0053% 1698.248300 1698.158800 -0.089500
21/11/2018 +0.0054% 1698.157300 1698.248300 +0.091000
20/11/2018 -0.0007% 1698.170000 1698.157300 -0.012700
19/11/2018 +0.0352% 1697.572800 1698.170000 +0.597200
16/11/2018 -0.0028% 1697.620600 1697.572800 -0.047800
15/11/2018 +0.0043% 1697.548400 1697.620600 +0.072200
14/11/2018 +0.0158% 1697.279600 1697.548400 +0.268800
13/11/2018 +0.0094% 1697.119300 1697.279600 +0.160300
12/11/2018 +0.0330% 1696.558800 1697.119300 +0.560500
09/11/2018 +0.0155% 1696.295900 1696.558800 +0.262900
08/11/2018 -0.0039% 1696.361400 1696.295900 -0.065500
07/11/2018 +0.0053% 1696.272000 1696.361400 +0.089400
06/11/2018 +0.0171% 1695.982600 1696.272000 +0.289400
05/11/2018 +0.0609% 1694.949500 1695.982600 +1.033100
31/10/2018 +0.0041% 1694.879300 1694.949500 +0.070200
30/10/2018 +0.0075% 1694.751600 1694.879300 +0.127700
29/10/2018 +0.0192% 1694.425500 1694.751600 +0.326100
26/10/2018 -0.0106% 1694.605200 1694.425500 -0.179700
25/10/2018 -0.0113% 1694.796300 1694.605200 -0.191100
24/10/2018 +0.0096% 1694.634100 1694.796300 +0.162200
23/10/2018 -0.0209% 1694.988500 1694.634100 -0.354400
22/10/2018 +0.0145% 1694.742100 1694.988500 +0.246400
19/10/2018 +0.0071% 1694.621900 1694.742100 +0.120200
18/10/2018 -0.0106% 1694.801700 1694.621900 -0.179800
17/10/2018 +0.0067% 1694.688800 1694.801700 +0.112900
16/10/2018 +0.0369% 1694.063400 1694.688800 +0.625400
12/10/2018 -0.0129% 1694.281400 1694.063400 -0.218000
11/10/2018 -0.0026% 1694.325500 1694.281400 -0.044100
10/10/2018 -0.0164% 1694.603400 1694.325500 -0.277900
09/10/2018 -0.0053% 1694.693200 1694.603400 -0.089800
08/10/2018 +0.0121% 1694.488100 1694.693200 +0.205100
05/10/2018 +0.0043% 1694.415200 1694.488100 +0.072900
04/10/2018 -0.0077% 1694.545100 1694.415200 -0.129900
03/10/2018 +0.0052% 1694.457400 1694.545100 +0.087700
02/10/2018 +0.0018% 1694.426900 1694.457400 +0.030500
01/10/2018 +0.0394% 1693.758800 1694.426900 +0.668100
28/09/2018 +0.0236% 1693.358300 1693.758800 +0.400500
27/09/2018 -0.0208% 1693.711400 1693.358300 -0.353100
26/09/2018 -0.0284% 1694.192200 1693.711400 -0.480800
25/09/2018 -0.0122% 1694.399000 1694.192200 -0.206800
24/09/2018 +0.0093% 1694.241300 1694.399000 +0.157700
21/09/2018 +0.0048% 1694.160600 1694.241300 +0.080700
20/09/2018 +0.0297% 1693.656800 1694.160600 +0.503800
14/09/2018 +0.0168% 1693.372200 1693.656800 +0.284600
13/09/2018 -0.0096% 1693.535500 1693.372200 -0.163300
12/09/2018 +0.0062% 1693.430600 1693.535500 +0.104900
11/09/2018 -0.0007% 1693.443200 1693.430600 -0.012600
10/09/2018 +0.0102% 1693.271300 1693.443200 +0.171900
07/09/2018 +0.0065% 1693.161600 1693.271300 +0.109700
06/09/2018 -0.0151% 1693.416500 1693.161600 -0.254900
05/09/2018 -0.0197% 1693.749600 1693.416500 -0.333100
04/09/2018 +0.0017% 1693.720500 1693.749600 +0.029100
03/09/2018 +0.0594% 1692.714900 1693.720500 +1.005600
31/08/2018 +0.0030% 1692.664100 1692.714900 +0.050800
30/08/2018 -0.0094% 1692.823600 1692.664100 -0.159500
29/08/2018 -0.0022% 1692.861400 1692.823600 -0.037800
28/08/2018 -0.0047% 1692.941500 1692.861400 -0.080100
27/08/2018 +0.0143% 1692.699600 1692.941500 +0.241900
24/08/2018 +0.0025% 1692.657200 1692.699600 +0.042400
23/08/2018 -0.0089% 1692.807600 1692.657200 -0.150400
22/08/2018 +0.0106% 1692.628000 1692.807600 +0.179600
21/08/2018 +0.0145% 1692.383400 1692.628000 +0.244600
20/08/2018 +0.0071% 1692.262900 1692.383400 +0.120500
17/08/2018 +0.0025% 1692.220300 1692.262900 +0.042600
16/08/2018 +0.0163% 1691.945200 1692.220300 +0.275100
14/08/2018 +0.0089% 1691.795200 1691.945200 +0.150000
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial