Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0112%
Máximo
0.0391%
Mínimo
-0.0132%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 +0.0049% 1717.243500 1717.327100 +0.083600
09/04/2019 +0.0235% 1716.840400 1717.243500 +0.403100
08/04/2019 +0.0263% 1716.388800 1716.840400 +0.451600
05/04/2019 +0.0052% 1716.299900 1716.388800 +0.088900
04/04/2019 +0.0136% 1716.066000 1716.299900 +0.233900
03/04/2019 +0.0075% 1715.937600 1716.066000 +0.128400
02/04/2019 +0.0311% 1715.404800 1715.937600 +0.532800
01/04/2019 +0.0391% 1714.733600 1715.404800 +0.671200
29/03/2019 +0.0023% 1714.694700 1714.733600 +0.038900
28/03/2019 +0.0120% 1714.489300 1714.694700 +0.205400
27/03/2019 +0.0137% 1714.255000 1714.489300 +0.234300
26/03/2019 -0.0051% 1714.342500 1714.255000 -0.087500
25/03/2019 +0.0097% 1714.176900 1714.342500 +0.165600
22/03/2019 +0.0215% 1713.808200 1714.176900 +0.368700
21/03/2019 +0.0139% 1713.569800 1713.808200 +0.238400
20/03/2019 +0.0014% 1713.546000 1713.569800 +0.023800
19/03/2019 +0.0060% 1713.443100 1713.546000 +0.102900
18/03/2019 +0.0201% 1713.098000 1713.443100 +0.345100
15/03/2019 +0.0119% 1712.894300 1713.098000 +0.203700
14/03/2019 +0.0097% 1712.728200 1712.894300 +0.166100
13/03/2019 +0.0001% 1712.727100 1712.728200 +0.001100
12/03/2019 +0.0113% 1712.534000 1712.727100 +0.193100
11/03/2019 +0.0291% 1712.035500 1712.534000 +0.498500
08/03/2019 +0.0199% 1711.694600 1712.035500 +0.340900
07/03/2019 +0.0087% 1711.546500 1711.694600 +0.148100
06/03/2019 +0.0147% 1711.295100 1711.546500 +0.251400
05/03/2019 +0.0112% 1711.103800 1711.295100 +0.191300
04/03/2019 +0.0261% 1710.658100 1711.103800 +0.445700
01/03/2019 +0.0152% 1710.398700 1710.658100 +0.259400
28/02/2019 +0.0037% 1710.334600 1710.398700 +0.064100
27/02/2019 -0.0062% 1710.440500 1710.334600 -0.105900
26/02/2019 -0.0054% 1710.533600 1710.440500 -0.093100
25/02/2019 +0.0197% 1710.197500 1710.533600 +0.336100
22/02/2019 -0.0044% 1710.273100 1710.197500 -0.075600
21/02/2019 +0.0109% 1710.086500 1710.273100 +0.186600
20/02/2019 -0.0026% 1710.130200 1710.086500 -0.043700
19/02/2019 +0.0067% 1710.015000 1710.130200 +0.115200
18/02/2019 +0.0238% 1709.608800 1710.015000 +0.406200
15/02/2019 +0.0001% 1709.607400 1709.608800 +0.001400
14/02/2019 +0.0057% 1709.509500 1709.607400 +0.097900
13/02/2019 +0.0175% 1709.209800 1709.509500 +0.299700
12/02/2019 +0.0108% 1709.025200 1709.209800 +0.184600
11/02/2019 +0.0222% 1708.645500 1709.025200 +0.379700
08/02/2019 +0.0199% 1708.304900 1708.645500 +0.340600
07/02/2019 +0.0172% 1708.011900 1708.304900 +0.293000
06/02/2019 +0.0077% 1707.880100 1708.011900 +0.131800
05/02/2019 +0.0077% 1707.749300 1707.880100 +0.130800
04/02/2019 +0.0153% 1707.488600 1707.749300 +0.260700
01/02/2019 +0.0187% 1707.168800 1707.488600 +0.319800
31/01/2019 -0.0132% 1707.393700 1707.168800 -0.224900
30/01/2019 +0.0039% 1707.327000 1707.393700 +0.066700
29/01/2019 +0.0066% 1707.213600 1707.327000 +0.113400
28/01/2019 +0.0124% 1707.001400 1707.213600 +0.212200
25/01/2019 +0.0142% 1706.759000 1707.001400 +0.242400
24/01/2019 +0.0062% 1706.653500 1706.759000 +0.105500
23/01/2019 +0.0117% 1706.454600 1706.653500 +0.198900
22/01/2019 -0.0003% 1706.459800 1706.454600 -0.005200
21/01/2019 +0.0017% 1706.430500 1706.459800 +0.029300
18/01/2019 +0.0048% 1706.348000 1706.430500 +0.082500
17/01/2019 -0.0010% 1706.365200 1706.348000 -0.017200
16/01/2019 -0.0000% 1706.365700 1706.365200 -0.000500
15/01/2019 +0.0086% 1706.219800 1706.365700 +0.145900
14/01/2019 +0.0347% 1705.628300 1706.219800 +0.591500
11/01/2019 +0.0015% 1705.602100 1705.628300 +0.026200
10/01/2019 +0.0086% 1705.454700 1705.602100 +0.147400
09/01/2019 +0.0053% 1705.364100 1705.454700 +0.090600
08/01/2019 +0.0077% 1705.233300 1705.364100 +0.130800
07/01/2019 +0.0083% 1705.091200 1705.233300 +0.142100
04/01/2019 +0.0190% 1704.766600 1705.091200 +0.324600
03/01/2019 +0.0151% 1704.509500 1704.766600 +0.257100
02/01/2019 +0.0338% 1703.933900 1704.509500 +0.575600
31/12/2018 +0.0174% 1703.638200 1703.933900 +0.295700
28/12/2018 +0.0108% 1703.453600 1703.638200 +0.184600
27/12/2018 +0.0021% 1703.417800 1703.453600 +0.035800
26/12/2018 +0.0192% 1703.090200 1703.417800 +0.327600
24/12/2018 +0.0348% 1702.497500 1703.090200 +0.592700
21/12/2018 +0.0185% 1702.183100 1702.497500 +0.314400
20/12/2018 +0.0147% 1701.932900 1702.183100 +0.250200
19/12/2018 +0.0140% 1701.694800 1701.932900 +0.238100
18/12/2018 +0.0062% 1701.588900 1701.694800 +0.105900
17/12/2018 +0.0156% 1701.323800 1701.588900 +0.265100
14/12/2018 +0.0093% 1701.164800 1701.323800 +0.159000
13/12/2018 +0.0081% 1701.026200 1701.164800 +0.138600
12/12/2018 +0.0078% 1700.894000 1701.026200 +0.132200
11/12/2018 +0.0049% 1700.811200 1700.894000 +0.082800
10/12/2018 +0.0189% 1700.490100 1700.811200 +0.321100
07/12/2018 +0.0207% 1700.138600 1700.490100 +0.351500
06/12/2018 +0.0068% 1700.022800 1700.138600 +0.115800
05/12/2018 +0.0229% 1699.633900 1700.022800 +0.388900
04/12/2018 +0.0056% 1699.538600 1699.633900 +0.095300
03/12/2018 +0.0293% 1699.040600 1699.538600 +0.498000
30/11/2018 +0.0144% 1698.795500 1699.040600 +0.245100
29/11/2018 +0.0090% 1698.642800 1698.795500 +0.152700
28/11/2018 +0.0018% 1698.611900 1698.642800 +0.030900
27/11/2018 +0.0037% 1698.549900 1698.611900 +0.062000
26/11/2018 +0.0205% 1698.201200 1698.549900 +0.348700
23/11/2018 +0.0025% 1698.158800 1698.201200 +0.042400
22/11/2018 -0.0053% 1698.248300 1698.158800 -0.089500
21/11/2018 +0.0054% 1698.157300 1698.248300 +0.091000
20/11/2018 -0.0007% 1698.170000 1698.157300 -0.012700
Mostrando 1801 - 1900 de 2617 registros
Volver al Detalle Ver Historial