Rentabilidades Diarias
FM BCI ESTR. $ H 1 A
RUN: 8327-5 | Serie: APEstadísticas del Período
Promedio
0.0311%
Máximo
0.1336%
Mínimo
-0.0435%
Total Días
100
Días +
88
Días -
12
Filtros
Rentabilidades Diarias
1600 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/09/2024 | +0.0179% | 1174.526300 | 1174.736000 | +0.209700 |
| 24/09/2024 | +0.0182% | 1174.312800 | 1174.526300 | +0.213500 |
| 23/09/2024 | +0.0852% | 1173.312800 | 1174.312800 | +1.000000 |
| 17/09/2024 | +0.0163% | 1173.121700 | 1173.312800 | +0.191100 |
| 16/09/2024 | +0.0327% | 1172.738500 | 1173.121700 | +0.383200 |
| 13/09/2024 | -0.0003% | 1172.741600 | 1172.738500 | -0.003100 |
| 12/09/2024 | +0.0063% | 1172.668100 | 1172.741600 | +0.073500 |
| 11/09/2024 | +0.0407% | 1172.190500 | 1172.668100 | +0.477600 |
| 10/09/2024 | +0.0582% | 1171.508900 | 1172.190500 | +0.681600 |
| 09/09/2024 | +0.0821% | 1170.547100 | 1171.508900 | +0.961800 |
| 06/09/2024 | +0.0518% | 1169.940500 | 1170.547100 | +0.606600 |
| 05/09/2024 | +0.0362% | 1169.517500 | 1169.940500 | +0.423000 |
| 04/09/2024 | +0.0877% | 1168.491700 | 1169.517500 | +1.025800 |
| 03/09/2024 | +0.0264% | 1168.183200 | 1168.491700 | +0.308500 |
| 02/09/2024 | +0.0377% | 1167.743200 | 1168.183200 | +0.440000 |
| 30/08/2024 | +0.0420% | 1167.253400 | 1167.743200 | +0.489800 |
| 29/08/2024 | +0.0059% | 1167.184000 | 1167.253400 | +0.069400 |
| 28/08/2024 | +0.0148% | 1167.011000 | 1167.184000 | +0.173000 |
| 27/08/2024 | +0.0258% | 1166.709600 | 1167.011000 | +0.301400 |
| 26/08/2024 | +0.0436% | 1166.200500 | 1166.709600 | +0.509100 |
| 23/08/2024 | +0.0125% | 1166.055200 | 1166.200500 | +0.145300 |
| 22/08/2024 | +0.0168% | 1165.859900 | 1166.055200 | +0.195300 |
| 21/08/2024 | +0.0025% | 1165.830200 | 1165.859900 | +0.029700 |
| 20/08/2024 | +0.0343% | 1165.430900 | 1165.830200 | +0.399300 |
| 19/08/2024 | +0.0666% | 1164.654800 | 1165.430900 | +0.776100 |
| 16/08/2024 | +0.0073% | 1164.569600 | 1164.654800 | +0.085200 |
| 14/08/2024 | +0.0622% | 1163.845900 | 1164.569600 | +0.723700 |
| 13/08/2024 | +0.0568% | 1163.184800 | 1163.845900 | +0.661100 |
| 12/08/2024 | +0.0616% | 1162.468600 | 1163.184800 | +0.716200 |
| 09/08/2024 | +0.0332% | 1162.082900 | 1162.468600 | +0.385700 |
| 08/08/2024 | -0.0068% | 1162.162300 | 1162.082900 | -0.079400 |
| 07/08/2024 | +0.0098% | 1162.048100 | 1162.162300 | +0.114200 |
| 06/08/2024 | +0.0031% | 1162.012000 | 1162.048100 | +0.036100 |
| 05/08/2024 | +0.0359% | 1161.595000 | 1162.012000 | +0.417000 |
| 02/08/2024 | +0.0615% | 1160.880600 | 1161.595000 | +0.714400 |
| 01/08/2024 | +0.0319% | 1160.510600 | 1160.880600 | +0.370000 |
| 31/07/2024 | +0.0402% | 1160.044600 | 1160.510600 | +0.466000 |
| 30/07/2024 | +0.0170% | 1159.846900 | 1160.044600 | +0.197700 |
| 29/07/2024 | +0.0349% | 1159.441800 | 1159.846900 | +0.405100 |
| 26/07/2024 | +0.0024% | 1159.413700 | 1159.441800 | +0.028100 |
| 25/07/2024 | +0.0361% | 1158.994900 | 1159.413700 | +0.418800 |
| 24/07/2024 | +0.0477% | 1158.441900 | 1158.994900 | +0.553000 |
| 23/07/2024 | +0.0110% | 1158.314000 | 1158.441900 | +0.127900 |
| 22/07/2024 | +0.0524% | 1157.707300 | 1158.314000 | +0.606700 |
| 19/07/2024 | +0.0122% | 1157.565700 | 1157.707300 | +0.141600 |
| 18/07/2024 | +0.0498% | 1156.989900 | 1157.565700 | +0.575800 |
| 17/07/2024 | +0.0426% | 1156.496700 | 1156.989900 | +0.493200 |
| 15/07/2024 | +0.0285% | 1156.166800 | 1156.496700 | +0.329900 |
| 12/07/2024 | -0.0139% | 1156.327300 | 1156.166800 | -0.160500 |
| 11/07/2024 | +0.0493% | 1155.757500 | 1156.327300 | +0.569800 |
| 10/07/2024 | -0.0171% | 1155.955400 | 1155.757500 | -0.197900 |
| 09/07/2024 | +0.0301% | 1155.607900 | 1155.955400 | +0.347500 |
| 08/07/2024 | +0.1336% | 1154.065000 | 1155.607900 | +1.542900 |
| 05/07/2024 | -0.0070% | 1154.145300 | 1154.065000 | -0.080300 |
| 04/07/2024 | -0.0229% | 1154.410100 | 1154.145300 | -0.264800 |
| 03/07/2024 | +0.0403% | 1153.944600 | 1154.410100 | +0.465500 |
| 02/07/2024 | +0.0263% | 1153.641200 | 1153.944600 | +0.303400 |
| 01/07/2024 | +0.0632% | 1152.912400 | 1153.641200 | +0.728800 |
| 28/06/2024 | +0.0103% | 1152.793600 | 1152.912400 | +0.118800 |
| 27/06/2024 | -0.0145% | 1152.960900 | 1152.793600 | -0.167300 |
| 26/06/2024 | -0.0271% | 1153.273300 | 1152.960900 | -0.312400 |
| 25/06/2024 | +0.0428% | 1152.780300 | 1153.273300 | +0.493000 |
| 24/06/2024 | +0.0286% | 1152.450400 | 1152.780300 | +0.329900 |
| 21/06/2024 | +0.0299% | 1152.105400 | 1152.450400 | +0.345000 |
| 19/06/2024 | -0.0018% | 1152.126000 | 1152.105400 | -0.020600 |
| 18/06/2024 | +0.0497% | 1151.553300 | 1152.126000 | +0.572700 |
| 17/06/2024 | +0.0406% | 1151.085400 | 1151.553300 | +0.467900 |
| 14/06/2024 | +0.0099% | 1150.971600 | 1151.085400 | +0.113800 |
| 13/06/2024 | +0.0213% | 1150.726200 | 1150.971600 | +0.245400 |
| 12/06/2024 | +0.0300% | 1150.381400 | 1150.726200 | +0.344800 |
| 11/06/2024 | +0.0262% | 1150.079600 | 1150.381400 | +0.301800 |
| 10/06/2024 | +0.0819% | 1149.138200 | 1150.079600 | +0.941400 |
| 07/06/2024 | +0.0236% | 1148.867300 | 1149.138200 | +0.270900 |
| 06/06/2024 | +0.0150% | 1148.695200 | 1148.867300 | +0.172100 |
| 05/06/2024 | +0.0331% | 1148.315200 | 1148.695200 | +0.380000 |
| 04/06/2024 | +0.0282% | 1147.991300 | 1148.315200 | +0.323900 |
| 03/06/2024 | +0.0461% | 1147.462000 | 1147.991300 | +0.529300 |
| 31/05/2024 | +0.0626% | 1146.744200 | 1147.462000 | +0.717800 |
| 30/05/2024 | -0.0222% | 1146.998400 | 1146.744200 | -0.254200 |
| 29/05/2024 | -0.0209% | 1147.238700 | 1146.998400 | -0.240300 |
| 28/05/2024 | +0.0083% | 1147.143900 | 1147.238700 | +0.094800 |
| 27/05/2024 | +0.0978% | 1146.022100 | 1147.143900 | +1.121800 |
| 24/05/2024 | +0.0645% | 1145.282900 | 1146.022100 | +0.739200 |
| 23/05/2024 | +0.0196% | 1145.058300 | 1145.282900 | +0.224600 |
| 22/05/2024 | +0.0286% | 1144.731100 | 1145.058300 | +0.327200 |
| 20/05/2024 | +0.0705% | 1143.924200 | 1144.731100 | +0.806900 |
| 17/05/2024 | +0.0089% | 1143.822600 | 1143.924200 | +0.101600 |
| 16/05/2024 | +0.0007% | 1143.815100 | 1143.822600 | +0.007500 |
| 15/05/2024 | +0.0483% | 1143.262900 | 1143.815100 | +0.552200 |
| 14/05/2024 | -0.0435% | 1143.760400 | 1143.262900 | -0.497500 |
| 13/05/2024 | +0.0210% | 1143.520100 | 1143.760400 | +0.240300 |
| 10/05/2024 | +0.0266% | 1143.216400 | 1143.520100 | +0.303700 |
| 09/05/2024 | +0.0134% | 1143.063500 | 1143.216400 | +0.152900 |
| 08/05/2024 | +0.0479% | 1142.516600 | 1143.063500 | +0.546900 |
| 07/05/2024 | +0.0426% | 1142.029600 | 1142.516600 | +0.487000 |
| 06/05/2024 | +0.0502% | 1141.455900 | 1142.029600 | +0.573700 |
| 03/05/2024 | +0.0687% | 1140.672000 | 1141.455900 | +0.783900 |
| 02/05/2024 | +0.0570% | 1140.022400 | 1140.672000 | +0.649600 |
| 30/04/2024 | +0.0386% | 1139.582100 | 1140.022400 | +0.440300 |
| 29/04/2024 | +0.0710% | 1138.773500 | 1139.582100 | +0.808600 |
Mostrando 501 -
600
de 1600 registros