Rentabilidades Diarias
FM BCI ESTR. $ H 1 A
RUN: 8327-5 | Serie: APEstadísticas del Período
Promedio
0.0095%
Máximo
0.0408%
Mínimo
-0.0201%
Total Días
38
Días +
25
Días -
13
Filtros
Rentabilidades Diarias
1538 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/06/2020 | -0.0201% | 1003.833400 | 1003.632000 | -0.201400 |
| 22/06/2020 | +0.0150% | 1003.682600 | 1003.833400 | +0.150800 |
| 19/06/2020 | -0.0001% | 1003.683500 | 1003.682600 | -0.000900 |
| 18/06/2020 | -0.0015% | 1003.698900 | 1003.683500 | -0.015400 |
| 17/06/2020 | +0.0408% | 1003.289800 | 1003.698900 | +0.409100 |
| 16/06/2020 | -0.0057% | 1003.347300 | 1003.289800 | -0.057500 |
| 15/06/2020 | +0.0014% | 1003.332900 | 1003.347300 | +0.014400 |
| 12/06/2020 | +0.0083% | 1003.249800 | 1003.332900 | +0.083100 |
| 11/06/2020 | -0.0065% | 1003.314600 | 1003.249800 | -0.064800 |
| 10/06/2020 | +0.0029% | 1003.285100 | 1003.314600 | +0.029500 |
| 09/06/2020 | +0.0147% | 1003.138100 | 1003.285100 | +0.147000 |
| 08/06/2020 | -0.0016% | 1003.153700 | 1003.138100 | -0.015600 |
| 05/06/2020 | +0.0280% | 1002.873000 | 1003.153700 | +0.280700 |
| 04/06/2020 | -0.0082% | 1002.955100 | 1002.873000 | -0.082100 |
| 03/06/2020 | -0.0110% | 1003.065600 | 1002.955100 | -0.110500 |
| 02/06/2020 | +0.0142% | 1002.922700 | 1003.065600 | +0.142900 |
| 01/06/2020 | +0.0130% | 1002.792200 | 1002.922700 | +0.130500 |
| 29/05/2020 | +0.0100% | 1002.691600 | 1002.792200 | +0.100600 |
| 28/05/2020 | +0.0294% | 1002.397200 | 1002.691600 | +0.294400 |
| 27/05/2020 | -0.0099% | 1002.496400 | 1002.397200 | -0.099200 |
| 26/05/2020 | -0.0019% | 1002.515300 | 1002.496400 | -0.018900 |
| 25/05/2020 | +0.0133% | 1002.382100 | 1002.515300 | +0.133200 |
| 22/05/2020 | -0.0046% | 1002.428500 | 1002.382100 | -0.046400 |
| 20/05/2020 | +0.0229% | 1002.199000 | 1002.428500 | +0.229500 |
| 19/05/2020 | -0.0019% | 1002.217700 | 1002.199000 | -0.018700 |
| 18/05/2020 | +0.0319% | 1001.898100 | 1002.217700 | +0.319600 |
| 15/05/2020 | +0.0056% | 1001.841700 | 1001.898100 | +0.056400 |
| 14/05/2020 | +0.0307% | 1001.534400 | 1001.841700 | +0.307300 |
| 13/05/2020 | +0.0017% | 1001.517400 | 1001.534400 | +0.017000 |
| 12/05/2020 | +0.0288% | 1001.229400 | 1001.517400 | +0.288000 |
| 11/05/2020 | +0.0115% | 1001.114200 | 1001.229400 | +0.115200 |
| 08/05/2020 | +0.0312% | 1000.801900 | 1001.114200 | +0.312300 |
| 07/05/2020 | +0.0123% | 1000.679000 | 1000.801900 | +0.122900 |
| 06/05/2020 | +0.0176% | 1000.503000 | 1000.679000 | +0.176000 |
| 05/05/2020 | +0.0270% | 1000.232500 | 1000.503000 | +0.270500 |
| 04/05/2020 | +0.0065% | 1000.167300 | 1000.232500 | +0.065200 |
| 30/04/2020 | +0.0294% | 999.872900 | 1000.167300 | +0.294400 |
| 29/04/2020 | -0.0127% | 1000.000000 | 999.872900 | -0.127100 |
Mostrando 1501 -
1538
de 1538 registros