Rentabilidades Diarias
FM BCI ESTR. $ H 1 A
RUN: 8327-5 | Serie: APEstadísticas del Período
Promedio
-0.0002%
Máximo
0.0319%
Mínimo
-0.0242%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1600 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/02/2021 | +0.0017% | 1003.295400 | 1003.312300 | +0.016900 |
| 12/02/2021 | -0.0045% | 1003.340200 | 1003.295400 | -0.044800 |
| 11/02/2021 | +0.0015% | 1003.325600 | 1003.340200 | +0.014600 |
| 10/02/2021 | +0.0028% | 1003.298000 | 1003.325600 | +0.027600 |
| 09/02/2021 | +0.0189% | 1003.108800 | 1003.298000 | +0.189200 |
| 08/02/2021 | -0.0096% | 1003.204900 | 1003.108800 | -0.096100 |
| 05/02/2021 | -0.0040% | 1003.245400 | 1003.204900 | -0.040500 |
| 04/02/2021 | +0.0156% | 1003.088500 | 1003.245400 | +0.156900 |
| 03/02/2021 | -0.0065% | 1003.154100 | 1003.088500 | -0.065600 |
| 02/02/2021 | -0.0068% | 1003.222400 | 1003.154100 | -0.068300 |
| 01/02/2021 | +0.0080% | 1003.142300 | 1003.222400 | +0.080100 |
| 29/01/2021 | +0.0031% | 1003.110800 | 1003.142300 | +0.031500 |
| 28/01/2021 | -0.0129% | 1003.239800 | 1003.110800 | -0.129000 |
| 27/01/2021 | +0.0011% | 1003.228600 | 1003.239800 | +0.011200 |
| 26/01/2021 | -0.0052% | 1003.281000 | 1003.228600 | -0.052400 |
| 25/01/2021 | +0.0120% | 1003.160700 | 1003.281000 | +0.120300 |
| 22/01/2021 | -0.0038% | 1003.198900 | 1003.160700 | -0.038200 |
| 21/01/2021 | +0.0063% | 1003.135900 | 1003.198900 | +0.063000 |
| 20/01/2021 | +0.0213% | 1002.922400 | 1003.135900 | +0.213500 |
| 19/01/2021 | -0.0128% | 1003.050600 | 1002.922400 | -0.128200 |
| 18/01/2021 | -0.0010% | 1003.061000 | 1003.050600 | -0.010400 |
| 15/01/2021 | -0.0018% | 1003.079400 | 1003.061000 | -0.018400 |
| 14/01/2021 | -0.0065% | 1003.144400 | 1003.079400 | -0.065000 |
| 13/01/2021 | +0.0068% | 1003.076300 | 1003.144400 | +0.068100 |
| 12/01/2021 | +0.0137% | 1002.939100 | 1003.076300 | +0.137200 |
| 11/01/2021 | +0.0112% | 1002.827100 | 1002.939100 | +0.112000 |
| 08/01/2021 | -0.0039% | 1002.866600 | 1002.827100 | -0.039500 |
| 07/01/2021 | -0.0015% | 1002.882000 | 1002.866600 | -0.015400 |
| 06/01/2021 | +0.0038% | 1002.843500 | 1002.882000 | +0.038500 |
| 05/01/2021 | +0.0024% | 1002.819700 | 1002.843500 | +0.023800 |
| 04/01/2021 | +0.0164% | 1002.655200 | 1002.819700 | +0.164500 |
| 31/12/2020 | -0.0024% | 1002.679200 | 1002.655200 | -0.024000 |
| 30/12/2020 | -0.0013% | 1002.691900 | 1002.679200 | -0.012700 |
| 29/12/2020 | +0.0060% | 1002.631600 | 1002.691900 | +0.060300 |
| 28/12/2020 | +0.0066% | 1002.565900 | 1002.631600 | +0.065700 |
| 24/12/2020 | -0.0076% | 1002.642200 | 1002.565900 | -0.076300 |
| 23/12/2020 | -0.0075% | 1002.717000 | 1002.642200 | -0.074800 |
| 22/12/2020 | -0.0119% | 1002.835900 | 1002.717000 | -0.118900 |
| 21/12/2020 | +0.0112% | 1002.724000 | 1002.835900 | +0.111900 |
| 18/12/2020 | +0.0011% | 1002.712700 | 1002.724000 | +0.011300 |
| 17/12/2020 | -0.0028% | 1002.741200 | 1002.712700 | -0.028500 |
| 16/12/2020 | -0.0095% | 1002.836000 | 1002.741200 | -0.094800 |
| 15/12/2020 | -0.0120% | 1002.956700 | 1002.836000 | -0.120700 |
| 14/12/2020 | +0.0001% | 1002.956000 | 1002.956700 | +0.000700 |
| 11/12/2020 | +0.0319% | 1002.636600 | 1002.956000 | +0.319400 |
| 10/12/2020 | -0.0059% | 1002.695500 | 1002.636600 | -0.058900 |
| 09/12/2020 | -0.0042% | 1002.738100 | 1002.695500 | -0.042600 |
| 07/12/2020 | +0.0008% | 1002.730400 | 1002.738100 | +0.007700 |
| 04/12/2020 | +0.0020% | 1002.710700 | 1002.730400 | +0.019700 |
| 03/12/2020 | +0.0029% | 1002.681600 | 1002.710700 | +0.029100 |
| 02/12/2020 | -0.0010% | 1002.692000 | 1002.681600 | -0.010400 |
| 01/12/2020 | -0.0083% | 1002.775700 | 1002.692000 | -0.083700 |
| 30/11/2020 | -0.0070% | 1002.846200 | 1002.775700 | -0.070500 |
| 27/11/2020 | -0.0120% | 1002.966100 | 1002.846200 | -0.119900 |
| 26/11/2020 | -0.0078% | 1003.044400 | 1002.966100 | -0.078300 |
| 25/11/2020 | -0.0084% | 1003.129100 | 1003.044400 | -0.084700 |
| 24/11/2020 | +0.0029% | 1003.099600 | 1003.129100 | +0.029500 |
| 23/11/2020 | -0.0070% | 1003.170100 | 1003.099600 | -0.070500 |
| 20/11/2020 | +0.0002% | 1003.168300 | 1003.170100 | +0.001800 |
| 19/11/2020 | +0.0016% | 1003.152300 | 1003.168300 | +0.016000 |
| 18/11/2020 | -0.0016% | 1003.168200 | 1003.152300 | -0.015900 |
| 17/11/2020 | +0.0157% | 1003.011200 | 1003.168200 | +0.157000 |
| 16/11/2020 | +0.0002% | 1003.008800 | 1003.011200 | +0.002400 |
| 13/11/2020 | -0.0029% | 1003.037400 | 1003.008800 | -0.028600 |
| 12/11/2020 | -0.0031% | 1003.068000 | 1003.037400 | -0.030600 |
| 11/11/2020 | -0.0071% | 1003.139600 | 1003.068000 | -0.071600 |
| 10/11/2020 | +0.0023% | 1003.116900 | 1003.139600 | +0.022700 |
| 09/11/2020 | -0.0133% | 1003.250500 | 1003.116900 | -0.133600 |
| 06/11/2020 | +0.0164% | 1003.086000 | 1003.250500 | +0.164500 |
| 05/11/2020 | -0.0088% | 1003.173900 | 1003.086000 | -0.087900 |
| 04/11/2020 | -0.0012% | 1003.185500 | 1003.173900 | -0.011600 |
| 03/11/2020 | +0.0083% | 1003.102500 | 1003.185500 | +0.083000 |
| 02/11/2020 | +0.0001% | 1003.101600 | 1003.102500 | +0.000900 |
| 30/10/2020 | -0.0065% | 1003.166800 | 1003.101600 | -0.065200 |
| 29/10/2020 | +0.0153% | 1003.013700 | 1003.166800 | +0.153100 |
| 28/10/2020 | -0.0113% | 1003.127100 | 1003.013700 | -0.113400 |
| 27/10/2020 | -0.0074% | 1003.201600 | 1003.127100 | -0.074500 |
| 26/10/2020 | +0.0018% | 1003.183300 | 1003.201600 | +0.018300 |
| 23/10/2020 | -0.0075% | 1003.258700 | 1003.183300 | -0.075400 |
| 22/10/2020 | +0.0021% | 1003.238000 | 1003.258700 | +0.020700 |
| 21/10/2020 | +0.0021% | 1003.216800 | 1003.238000 | +0.021200 |
| 20/10/2020 | -0.0005% | 1003.222000 | 1003.216800 | -0.005200 |
| 19/10/2020 | -0.0126% | 1003.348600 | 1003.222000 | -0.126600 |
| 16/10/2020 | +0.0185% | 1003.163100 | 1003.348600 | +0.185500 |
| 15/10/2020 | -0.0064% | 1003.227000 | 1003.163100 | -0.063900 |
| 14/10/2020 | +0.0019% | 1003.208200 | 1003.227000 | +0.018800 |
| 13/10/2020 | -0.0071% | 1003.279200 | 1003.208200 | -0.071000 |
| 09/10/2020 | -0.0056% | 1003.335000 | 1003.279200 | -0.055800 |
| 08/10/2020 | -0.0207% | 1003.542800 | 1003.335000 | -0.207800 |
| 07/10/2020 | +0.0105% | 1003.437700 | 1003.542800 | +0.105100 |
| 06/10/2020 | +0.0056% | 1003.381200 | 1003.437700 | +0.056500 |
| 05/10/2020 | -0.0096% | 1003.477800 | 1003.381200 | -0.096600 |
| 02/10/2020 | -0.0016% | 1003.493500 | 1003.477800 | -0.015700 |
| 01/10/2020 | +0.0190% | 1003.302600 | 1003.493500 | +0.190900 |
| 30/09/2020 | -0.0242% | 1003.545300 | 1003.302600 | -0.242700 |
| 29/09/2020 | -0.0077% | 1003.622600 | 1003.545300 | -0.077300 |
| 28/09/2020 | -0.0032% | 1003.654800 | 1003.622600 | -0.032200 |
| 25/09/2020 | +0.0211% | 1003.443400 | 1003.654800 | +0.211400 |
| 24/09/2020 | -0.0147% | 1003.591300 | 1003.443400 | -0.147900 |
| 23/09/2020 | +0.0031% | 1003.560400 | 1003.591300 | +0.030900 |
Mostrando 1401 -
1500
de 1600 registros