Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: AP
Estadísticas del Período
Promedio
0.0218%
Máximo
0.1337%
Mínimo
-0.0372%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
1537 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0021% 1278.468900 1278.495900 +0.027000
14/07/2026 +0.0503% 1277.826500 1278.468900 +0.642400
13/07/2026 +0.0092% 1277.708400 1277.826500 +0.118100
10/07/2026 +0.0423% 1277.168500 1277.708400 +0.539900
09/07/2026 +0.0075% 1277.072800 1277.168500 +0.095700
08/07/2026 +0.0565% 1276.351100 1277.072800 +0.721700
07/07/2026 +0.0116% 1276.202700 1276.351100 +0.148400
06/07/2026 +0.0472% 1275.601100 1276.202700 +0.601600
03/07/2026 +0.0175% 1275.378300 1275.601100 +0.222800
02/07/2026 +0.0106% 1275.242700 1275.378300 +0.135600
01/07/2026 +0.0321% 1274.833900 1275.242700 +0.408800
30/06/2026 +0.0556% 1274.125000 1274.833900 +0.708900
26/06/2026 +0.0012% 1274.109600 1274.125000 +0.015400
25/06/2026 +0.0015% 1274.089900 1274.109600 +0.019700
24/06/2026 +0.0086% 1273.980500 1274.089900 +0.109400
23/06/2026 +0.0257% 1273.653300 1273.980500 +0.327200
22/06/2026 -0.0320% 1274.061100 1273.653300 -0.407800
19/06/2026 -0.0088% 1274.172800 1274.061100 -0.111700
18/06/2026 -0.0036% 1274.218700 1274.172800 -0.045900
17/06/2026 +0.0168% 1274.004100 1274.218700 +0.214600
16/06/2026 -0.0294% 1274.378900 1274.004100 -0.374800
15/06/2026 +0.0018% 1274.356300 1274.378900 +0.022600
12/06/2026 -0.0077% 1274.454000 1274.356300 -0.097700
11/06/2026 +0.0167% 1274.241400 1274.454000 +0.212600
09/06/2026 +0.0060% 1274.102400 1274.178900 +0.076500
08/06/2026 +0.0153% 1273.908100 1274.102400 +0.194300
05/06/2026 +0.0204% 1273.647700 1273.908100 +0.260400
04/06/2026 +0.0246% 1273.334000 1273.647700 +0.313700
03/06/2026 +0.0017% 1273.312200 1273.334000 +0.021800
02/06/2026 +0.0129% 1273.147900 1273.312200 +0.164300
01/06/2026 +0.0382% 1272.661700 1273.147900 +0.486200
29/05/2026 +0.0146% 1272.475600 1272.661700 +0.186100
28/05/2026 +0.0051% 1272.410800 1272.475600 +0.064800
27/05/2026 -0.0115% 1272.556800 1272.410800 -0.146000
26/05/2026 -0.0028% 1272.592600 1272.556800 -0.035800
25/05/2026 +0.0022% 1272.564500 1272.592600 +0.028100
22/05/2026 +0.0217% 1272.288300 1272.564500 +0.276200
20/05/2026 +0.0090% 1272.173900 1272.288300 +0.114400
19/05/2026 +0.0169% 1271.959000 1272.173900 +0.214900
18/05/2026 +0.0513% 1271.306900 1271.959000 +0.652100
15/05/2026 +0.0138% 1271.131000 1271.306900 +0.175900
14/05/2026 +0.0131% 1270.964700 1271.131000 +0.166300
13/05/2026 +0.0233% 1270.668700 1270.964700 +0.296000
12/05/2026 +0.0059% 1270.593600 1270.668700 +0.075100
11/05/2026 +0.0367% 1270.127200 1270.593600 +0.466400
08/05/2026 -0.0114% 1270.272600 1270.127200 -0.145400
07/05/2026 +0.0064% 1270.191600 1270.272600 +0.081000
06/05/2026 +0.0243% 1269.882900 1270.191600 +0.308700
05/05/2026 +0.0234% 1269.585800 1269.882900 +0.297100
04/05/2026 +0.0618% 1268.801500 1269.585800 +0.784300
30/04/2026 +0.0239% 1268.498200 1268.801500 +0.303300
29/04/2026 +0.0280% 1268.143700 1268.498200 +0.354500
28/04/2026 +0.0093% 1268.025900 1268.143700 +0.117800
27/04/2026 +0.0183% 1267.794000 1268.025900 +0.231900
24/04/2026 +0.0152% 1267.601100 1267.794000 +0.192900
23/04/2026 +0.0387% 1267.111100 1267.601100 +0.490000
22/04/2026 +0.0299% 1266.732500 1267.111100 +0.378600
21/04/2026 +0.0258% 1266.405400 1266.732500 +0.327100
20/04/2026 +0.0170% 1266.190100 1266.405400 +0.215300
17/04/2026 -0.0372% 1266.334800 1265.863500 -0.471300
16/04/2026 +0.0114% 1266.190100 1266.334800 +0.144700
15/04/2026 -0.0004% 1266.195100 1266.190100 -0.005000
14/04/2026 +0.0725% 1265.277200 1266.195100 +0.917900
10/04/2026 +0.0066% 1265.193100 1265.277200 +0.084100
09/04/2026 +0.0127% 1265.032200 1265.193100 +0.160900
07/04/2026 +0.0345% 1264.596200 1265.032200 +0.436000
06/04/2026 +0.0975% 1263.363900 1264.596200 +1.232300
02/04/2026 -0.0035% 1263.407700 1263.363900 -0.043800
01/04/2026 +0.0420% 1262.877300 1263.407700 +0.530400
31/03/2026 +0.0595% 1262.125600 1262.877300 +0.751700
30/03/2026 +0.1033% 1260.822000 1262.125600 +1.303600
27/03/2026 +0.0514% 1260.174600 1260.822000 +0.647400
26/03/2026 +0.0638% 1259.371000 1260.174600 +0.803600
25/03/2026 +0.0726% 1258.456800 1259.371000 +0.914200
24/03/2026 +0.1337% 1256.774900 1258.456800 +1.681900
23/03/2026 +0.0398% 1256.274800 1256.774900 +0.500100
20/03/2026 +0.0057% 1256.203300 1256.274800 +0.071500
19/03/2026 -0.0030% 1256.241600 1256.203300 -0.038300
18/03/2026 +0.0162% 1256.037600 1256.241600 +0.204000
17/03/2026 +0.0031% 1255.998900 1256.037600 +0.038700
16/03/2026 +0.0207% 1255.738900 1255.998900 +0.260000
13/03/2026 +0.0106% 1255.606000 1255.738900 +0.132900
12/03/2026 +0.0190% 1255.367500 1255.606000 +0.238500
10/03/2026 -0.0212% 1255.633800 1255.367500 -0.266300
09/03/2026 +0.0609% 1254.868900 1255.633800 +0.764900
06/03/2026 +0.0021% 1254.842600 1254.868900 +0.026300
05/03/2026 +0.0187% 1254.608000 1254.842600 +0.234600
04/03/2026 +0.0186% 1254.374100 1254.608000 +0.233900
03/03/2026 +0.0107% 1254.240000 1254.374100 +0.134100
02/03/2026 +0.0710% 1253.350100 1254.240000 +0.889900
27/02/2026 +0.0223% 1253.070300 1253.350100 +0.279800
26/02/2026 +0.0240% 1252.769600 1253.070300 +0.300700
25/02/2026 +0.0100% 1252.644800 1252.769600 +0.124800
24/02/2026 +0.0065% 1252.563400 1252.644800 +0.081400
23/02/2026 +0.0395% 1252.068800 1252.563400 +0.494600
20/02/2026 +0.0108% 1251.933000 1252.068800 +0.135800
19/02/2026 +0.0153% 1251.740900 1251.933000 +0.192100
18/02/2026 +0.0154% 1251.548700 1251.740900 +0.192200
17/02/2026 +0.0579% 1250.824200 1251.548700 +0.724500
13/02/2026 +0.0214% 1250.556900 1250.824200 +0.267300
Mostrando 1 - 100 de 1537 registros
Volver al Detalle Ver Historial