Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: AP
Estadísticas del Período
Promedio
0.0184%
Máximo
0.1869%
Mínimo
-0.0320%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
1600 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0187% 1295.716200 1295.958200 +0.242000
14/10/2026 +0.0009% 1295.704300 1295.716200 +0.011900
13/10/2026 +0.0667% 1294.841000 1295.704300 +0.863300
09/10/2026 +0.0251% 1294.516300 1294.841000 +0.324700
08/10/2026 +0.0093% 1294.396000 1294.516300 +0.120300
07/10/2026 +0.0227% 1294.102300 1294.396000 +0.293700
06/10/2026 -0.0184% 1294.340700 1294.102300 -0.238400
05/10/2026 +0.0366% 1293.867300 1294.340700 +0.473400
02/10/2026 +0.0322% 1293.450100 1293.867300 +0.417200
01/10/2026 +0.0239% 1293.140400 1293.450100 +0.309700
30/09/2026 +0.0260% 1292.804300 1293.140400 +0.336100
29/09/2026 -0.0073% 1292.898800 1292.804300 -0.094500
28/09/2026 +0.0397% 1292.385100 1292.898800 +0.513700
25/09/2026 -0.0111% 1292.528400 1292.385100 -0.143300
24/09/2026 -0.0013% 1292.545000 1292.528400 -0.016600
23/09/2026 +0.0004% 1292.539300 1292.545000 +0.005700
22/09/2026 +0.0055% 1292.468700 1292.539300 +0.070600
21/09/2026 +0.0484% 1291.843300 1292.468700 +0.625400
17/09/2026 +0.0233% 1291.542200 1291.843300 +0.301100
16/09/2026 +0.0247% 1291.223600 1291.542200 +0.318600
15/09/2026 +0.0335% 1290.791500 1291.223600 +0.432100
14/09/2026 +0.0444% 1290.219000 1290.791500 +0.572500
11/09/2026 +0.0071% 1290.127700 1290.219000 +0.091300
10/09/2026 +0.0257% 1289.796400 1290.127700 +0.331300
09/09/2026 +0.0093% 1289.676800 1289.796400 +0.119600
08/09/2026 +0.1869% 1287.268700 1289.676800 +2.408100
07/09/2026 +0.0336% 1286.836100 1287.268700 +0.432600
04/09/2026 +0.0188% 1286.594200 1286.836100 +0.241900
03/09/2026 +0.0266% 1286.251900 1286.594200 +0.342300
02/09/2026 +0.0335% 1285.820600 1286.251900 +0.431300
01/09/2026 +0.0340% 1285.383200 1285.820600 +0.437400
31/08/2026 +0.0515% 1284.720900 1285.383200 +0.662300
28/08/2026 -0.0215% 1284.997300 1284.720900 -0.276400
27/08/2026 +0.0138% 1284.820600 1284.997300 +0.176700
26/08/2026 +0.0068% 1284.732600 1284.820600 +0.088000
25/08/2026 +0.0152% 1284.537900 1284.732600 +0.194700
24/08/2026 +0.0431% 1283.984500 1284.537900 +0.553400
21/08/2026 +0.0032% 1283.943700 1283.984500 +0.040800
20/08/2026 +0.0043% 1283.888900 1283.943700 +0.054800
19/08/2026 +0.0198% 1283.634400 1283.888900 +0.254500
18/08/2026 +0.0287% 1283.265900 1283.634400 +0.368500
17/08/2026 +0.0282% 1282.903700 1283.265900 +0.362200
14/08/2026 +0.0150% 1282.711300 1282.903700 +0.192400
13/08/2026 +0.0122% 1282.554700 1282.711300 +0.156600
12/08/2026 +0.0119% 1282.401500 1282.554700 +0.153200
11/08/2026 +0.0161% 1282.194600 1282.401500 +0.206900
10/08/2026 +0.0412% 1281.666500 1282.194600 +0.528100
07/08/2026 +0.0113% 1281.521400 1281.666500 +0.145100
06/08/2026 +0.0115% 1281.374600 1281.521400 +0.146800
05/08/2026 +0.0076% 1281.277300 1281.374600 +0.097300
04/08/2026 +0.0002% 1281.274900 1281.277300 +0.002400
03/08/2026 +0.0357% 1280.818000 1281.274900 +0.456900
31/07/2026 +0.0105% 1280.683900 1280.818000 +0.134100
30/07/2026 +0.0131% 1280.515700 1280.683900 +0.168200
29/07/2026 +0.0088% 1280.403200 1280.515700 +0.112500
28/07/2026 -0.0040% 1280.454600 1280.403200 -0.051400
27/07/2026 +0.0142% 1280.273100 1280.454600 +0.181500
24/07/2026 +0.0194% 1280.024500 1280.273100 +0.248600
23/07/2026 +0.0448% 1279.451600 1280.024500 +0.572900
22/07/2026 +0.0157% 1279.251100 1279.451600 +0.200500
21/07/2026 +0.0156% 1279.051100 1279.251100 +0.200000
20/07/2026 +0.0179% 1278.822600 1279.051100 +0.228500
17/07/2026 +0.0256% 1278.495900 1278.822600 +0.326700
15/07/2026 +0.0021% 1278.468900 1278.495900 +0.027000
14/07/2026 +0.0503% 1277.826500 1278.468900 +0.642400
13/07/2026 +0.0092% 1277.708400 1277.826500 +0.118100
10/07/2026 +0.0423% 1277.168500 1277.708400 +0.539900
09/07/2026 +0.0075% 1277.072800 1277.168500 +0.095700
08/07/2026 +0.0565% 1276.351100 1277.072800 +0.721700
07/07/2026 +0.0116% 1276.202700 1276.351100 +0.148400
06/07/2026 +0.0472% 1275.601100 1276.202700 +0.601600
03/07/2026 +0.0175% 1275.378300 1275.601100 +0.222800
02/07/2026 +0.0106% 1275.242700 1275.378300 +0.135600
01/07/2026 +0.0321% 1274.833900 1275.242700 +0.408800
30/06/2026 +0.0556% 1274.125000 1274.833900 +0.708900
26/06/2026 +0.0012% 1274.109600 1274.125000 +0.015400
25/06/2026 +0.0015% 1274.089900 1274.109600 +0.019700
24/06/2026 +0.0086% 1273.980500 1274.089900 +0.109400
23/06/2026 +0.0257% 1273.653300 1273.980500 +0.327200
22/06/2026 -0.0320% 1274.061100 1273.653300 -0.407800
19/06/2026 -0.0088% 1274.172800 1274.061100 -0.111700
18/06/2026 -0.0036% 1274.218700 1274.172800 -0.045900
17/06/2026 +0.0168% 1274.004100 1274.218700 +0.214600
16/06/2026 -0.0294% 1274.378900 1274.004100 -0.374800
15/06/2026 +0.0018% 1274.356300 1274.378900 +0.022600
12/06/2026 -0.0077% 1274.454000 1274.356300 -0.097700
11/06/2026 +0.0167% 1274.241400 1274.454000 +0.212600
09/06/2026 +0.0060% 1274.102400 1274.178900 +0.076500
08/06/2026 +0.0153% 1273.908100 1274.102400 +0.194300
05/06/2026 +0.0204% 1273.647700 1273.908100 +0.260400
04/06/2026 +0.0246% 1273.334000 1273.647700 +0.313700
03/06/2026 +0.0017% 1273.312200 1273.334000 +0.021800
02/06/2026 +0.0129% 1273.147900 1273.312200 +0.164300
01/06/2026 +0.0382% 1272.661700 1273.147900 +0.486200
29/05/2026 +0.0146% 1272.475600 1272.661700 +0.186100
28/05/2026 +0.0051% 1272.410800 1272.475600 +0.064800
27/05/2026 -0.0115% 1272.556800 1272.410800 -0.146000
26/05/2026 -0.0028% 1272.592600 1272.556800 -0.035800
25/05/2026 +0.0022% 1272.564500 1272.592600 +0.028100
22/05/2026 +0.0217% 1272.288300 1272.564500 +0.276200
Mostrando 1 - 100 de 1600 registros
Volver al Detalle Ver Historial