Rentabilidades Diarias
FM BCI ESTR. $ H 1 A
RUN: 8327-5 | Serie: APEstadísticas del Período
Promedio
0.0230%
Máximo
0.0953%
Mínimo
-0.0220%
Total Días
100
Días +
82
Días -
18
Filtros
Rentabilidades Diarias
1538 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2025 | +0.0013% | 1209.373100 | 1209.389000 | +0.015900 |
| 10/04/2025 | +0.0238% | 1209.085400 | 1209.373100 | +0.287700 |
| 09/04/2025 | +0.0030% | 1209.049700 | 1209.085400 | +0.035700 |
| 08/04/2025 | +0.0087% | 1208.944200 | 1209.049700 | +0.105500 |
| 07/04/2025 | +0.0375% | 1208.490800 | 1208.944200 | +0.453400 |
| 04/04/2025 | +0.0953% | 1207.339600 | 1208.490800 | +1.151200 |
| 03/04/2025 | +0.0413% | 1206.840600 | 1207.339600 | +0.499000 |
| 02/04/2025 | +0.0570% | 1206.152400 | 1206.840600 | +0.688200 |
| 01/04/2025 | +0.0405% | 1205.664000 | 1206.152400 | +0.488400 |
| 31/03/2025 | +0.0628% | 1204.906600 | 1205.664000 | +0.757400 |
| 28/03/2025 | +0.0563% | 1204.228000 | 1204.906600 | +0.678600 |
| 27/03/2025 | +0.0366% | 1203.786900 | 1204.228000 | +0.441100 |
| 26/03/2025 | +0.0325% | 1203.395500 | 1203.786900 | +0.391400 |
| 25/03/2025 | +0.0193% | 1203.162800 | 1203.395500 | +0.232700 |
| 24/03/2025 | +0.0013% | 1203.147500 | 1203.162800 | +0.015300 |
| 21/03/2025 | +0.0226% | 1202.875400 | 1203.147500 | +0.272100 |
| 20/03/2025 | +0.0173% | 1202.667300 | 1202.875400 | +0.208100 |
| 19/03/2025 | -0.0077% | 1202.759500 | 1202.667300 | -0.092200 |
| 18/03/2025 | +0.0006% | 1202.752400 | 1202.759500 | +0.007100 |
| 17/03/2025 | +0.0186% | 1202.528800 | 1202.752400 | +0.223600 |
| 14/03/2025 | +0.0335% | 1202.126100 | 1202.528800 | +0.402700 |
| 13/03/2025 | -0.0080% | 1202.222400 | 1202.126100 | -0.096300 |
| 12/03/2025 | -0.0220% | 1202.486500 | 1202.222400 | -0.264100 |
| 11/03/2025 | +0.0345% | 1202.071200 | 1202.486500 | +0.415300 |
| 10/03/2025 | +0.0493% | 1201.478900 | 1202.071200 | +0.592300 |
| 07/03/2025 | +0.0353% | 1201.055100 | 1201.478900 | +0.423800 |
| 06/03/2025 | -0.0070% | 1201.139300 | 1201.055100 | -0.084200 |
| 05/03/2025 | -0.0020% | 1201.163100 | 1201.139300 | -0.023800 |
| 04/03/2025 | +0.0295% | 1200.809400 | 1201.163100 | +0.353700 |
| 03/03/2025 | +0.0822% | 1199.823200 | 1200.809400 | +0.986200 |
| 28/02/2025 | +0.0484% | 1199.243200 | 1199.823200 | +0.580000 |
| 27/02/2025 | +0.0181% | 1199.025900 | 1199.243200 | +0.217300 |
| 26/02/2025 | +0.0191% | 1198.796600 | 1199.025900 | +0.229300 |
| 25/02/2025 | +0.0319% | 1198.413700 | 1198.796600 | +0.382900 |
| 24/02/2025 | +0.0392% | 1197.944400 | 1198.413700 | +0.469300 |
| 21/02/2025 | -0.0038% | 1197.989600 | 1197.944400 | -0.045200 |
| 20/02/2025 | +0.0157% | 1197.801400 | 1197.989600 | +0.188200 |
| 19/02/2025 | +0.0101% | 1197.680600 | 1197.801400 | +0.120800 |
| 18/02/2025 | +0.0305% | 1197.315600 | 1197.680600 | +0.365000 |
| 17/02/2025 | +0.0864% | 1196.281700 | 1197.315600 | +1.033900 |
| 14/02/2025 | +0.0396% | 1195.807900 | 1196.281700 | +0.473800 |
| 13/02/2025 | -0.0105% | 1195.933100 | 1195.807900 | -0.125200 |
| 12/02/2025 | -0.0070% | 1196.017300 | 1195.933100 | -0.084200 |
| 11/02/2025 | +0.0370% | 1195.574900 | 1196.017300 | +0.442400 |
| 10/02/2025 | +0.0501% | 1194.976300 | 1195.574900 | +0.598600 |
| 07/02/2025 | -0.0158% | 1195.165500 | 1194.976300 | -0.189200 |
| 06/02/2025 | +0.0206% | 1194.918800 | 1195.165500 | +0.246700 |
| 05/02/2025 | +0.0254% | 1194.615900 | 1194.918800 | +0.302900 |
| 04/02/2025 | -0.0115% | 1194.753000 | 1194.615900 | -0.137100 |
| 03/02/2025 | +0.0482% | 1194.176700 | 1194.753000 | +0.576300 |
| 31/01/2025 | +0.0341% | 1193.769300 | 1194.176700 | +0.407400 |
| 30/01/2025 | +0.0388% | 1193.306200 | 1193.769300 | +0.463100 |
| 29/01/2025 | -0.0196% | 1193.540300 | 1193.306200 | -0.234100 |
| 28/01/2025 | -0.0173% | 1193.746700 | 1193.540300 | -0.206400 |
| 27/01/2025 | +0.0311% | 1193.375100 | 1193.746700 | +0.371600 |
| 24/01/2025 | -0.0158% | 1193.563200 | 1193.375100 | -0.188100 |
| 23/01/2025 | +0.0135% | 1193.402500 | 1193.563200 | +0.160700 |
| 22/01/2025 | +0.0272% | 1193.077800 | 1193.402500 | +0.324700 |
| 21/01/2025 | +0.0185% | 1192.857100 | 1193.077800 | +0.220700 |
| 20/01/2025 | +0.0355% | 1192.433900 | 1192.857100 | +0.423200 |
| 17/01/2025 | -0.0051% | 1192.494900 | 1192.433900 | -0.061000 |
| 16/01/2025 | +0.0184% | 1192.275800 | 1192.494900 | +0.219100 |
| 15/01/2025 | +0.0280% | 1191.942300 | 1192.275800 | +0.333500 |
| 14/01/2025 | +0.0173% | 1191.736700 | 1191.942300 | +0.205600 |
| 13/01/2025 | +0.0271% | 1191.414000 | 1191.736700 | +0.322700 |
| 10/01/2025 | +0.0193% | 1191.184500 | 1191.414000 | +0.229500 |
| 09/01/2025 | +0.0141% | 1191.016500 | 1191.184500 | +0.168000 |
| 08/01/2025 | -0.0097% | 1191.132100 | 1191.016500 | -0.115600 |
| 07/01/2025 | +0.0236% | 1190.850600 | 1191.132100 | +0.281500 |
| 06/01/2025 | +0.0468% | 1190.293900 | 1190.850600 | +0.556700 |
| 03/01/2025 | +0.0419% | 1189.795300 | 1190.293900 | +0.498600 |
| 02/01/2025 | +0.0463% | 1189.244600 | 1189.795300 | +0.550700 |
| 31/12/2024 | +0.0109% | 1189.115000 | 1189.244600 | +0.129600 |
| 30/12/2024 | +0.0576% | 1188.429800 | 1189.115000 | +0.685200 |
| 27/12/2024 | +0.0067% | 1188.349800 | 1188.429800 | +0.080000 |
| 26/12/2024 | +0.0179% | 1188.136800 | 1188.349800 | +0.213000 |
| 24/12/2024 | +0.0083% | 1188.038100 | 1188.136800 | +0.098700 |
| 23/12/2024 | +0.0517% | 1187.424500 | 1188.038100 | +0.613600 |
| 20/12/2024 | +0.0031% | 1187.387700 | 1187.424500 | +0.036800 |
| 19/12/2024 | +0.0211% | 1187.137000 | 1187.387700 | +0.250700 |
| 18/12/2024 | +0.0227% | 1186.867500 | 1187.137000 | +0.269500 |
| 17/12/2024 | -0.0110% | 1186.997700 | 1186.867500 | -0.130200 |
| 16/12/2024 | +0.0564% | 1186.328200 | 1186.997700 | +0.669500 |
| 13/12/2024 | +0.0016% | 1186.309600 | 1186.328200 | +0.018600 |
| 12/12/2024 | -0.0199% | 1186.545200 | 1186.309600 | -0.235600 |
| 11/12/2024 | +0.0131% | 1186.389300 | 1186.545200 | +0.155900 |
| 10/12/2024 | +0.0069% | 1186.307200 | 1186.389300 | +0.082100 |
| 09/12/2024 | +0.0694% | 1185.484700 | 1186.307200 | +0.822500 |
| 06/12/2024 | +0.0245% | 1185.194700 | 1185.484700 | +0.290000 |
| 05/12/2024 | +0.0248% | 1184.900400 | 1185.194700 | +0.294300 |
| 04/12/2024 | +0.0238% | 1184.618900 | 1184.900400 | +0.281500 |
| 03/12/2024 | +0.0197% | 1184.385000 | 1184.618900 | +0.233900 |
| 02/12/2024 | +0.0343% | 1183.978800 | 1184.385000 | +0.406200 |
| 29/11/2024 | +0.0339% | 1183.577500 | 1183.978800 | +0.401300 |
| 28/11/2024 | -0.0025% | 1183.607100 | 1183.577500 | -0.029600 |
| 27/11/2024 | +0.0110% | 1183.477200 | 1183.607100 | +0.129900 |
| 26/11/2024 | +0.0079% | 1183.384100 | 1183.477200 | +0.093100 |
| 25/11/2024 | +0.0620% | 1182.650400 | 1183.384100 | +0.733700 |
| 22/11/2024 | +0.0232% | 1182.376300 | 1182.650400 | +0.274100 |
| 21/11/2024 | +0.0363% | 1181.947000 | 1182.376300 | +0.429300 |
Mostrando 301 -
400
de 1538 registros