Rentabilidades Diarias
FM BCI ESTR. $ H 1 A
RUN: 8327-5 | Serie: APEstadísticas del Período
Promedio
0.0193%
Máximo
0.0953%
Mínimo
-0.0220%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
1600 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | +0.0089% | 1220.909600 | 1221.018200 | +0.108600 |
| 11/07/2025 | +0.0144% | 1220.733400 | 1220.909600 | +0.176200 |
| 10/07/2025 | -0.0019% | 1220.756700 | 1220.733400 | -0.023300 |
| 09/07/2025 | +0.0083% | 1220.655200 | 1220.756700 | +0.101500 |
| 08/07/2025 | -0.0064% | 1220.732900 | 1220.655200 | -0.077700 |
| 07/07/2025 | +0.0034% | 1220.691100 | 1220.732900 | +0.041800 |
| 04/07/2025 | +0.0089% | 1220.583000 | 1220.691100 | +0.108100 |
| 03/07/2025 | -0.0020% | 1220.608000 | 1220.583000 | -0.025000 |
| 02/07/2025 | +0.0113% | 1220.470400 | 1220.608000 | +0.137600 |
| 01/07/2025 | +0.0059% | 1220.397900 | 1220.470400 | +0.072500 |
| 30/06/2025 | +0.0351% | 1219.969700 | 1220.397900 | +0.428200 |
| 27/06/2025 | -0.0157% | 1220.161000 | 1219.969700 | -0.191300 |
| 26/06/2025 | +0.0160% | 1219.965900 | 1220.161000 | +0.195100 |
| 25/06/2025 | +0.0117% | 1219.823200 | 1219.965900 | +0.142700 |
| 24/06/2025 | +0.0140% | 1219.651900 | 1219.823200 | +0.171300 |
| 23/06/2025 | +0.0391% | 1219.174900 | 1219.651900 | +0.477000 |
| 19/06/2025 | +0.0146% | 1218.997400 | 1219.174900 | +0.177500 |
| 18/06/2025 | +0.0018% | 1218.975500 | 1218.997400 | +0.021900 |
| 17/06/2025 | +0.0113% | 1218.837900 | 1218.975500 | +0.137600 |
| 16/06/2025 | +0.0304% | 1218.467500 | 1218.837900 | +0.370400 |
| 13/06/2025 | +0.0071% | 1218.381000 | 1218.467500 | +0.086500 |
| 12/06/2025 | +0.0223% | 1218.109300 | 1218.381000 | +0.271700 |
| 11/06/2025 | +0.0081% | 1218.011100 | 1218.109300 | +0.098200 |
| 10/06/2025 | -0.0190% | 1218.243100 | 1218.011100 | -0.232000 |
| 09/06/2025 | +0.0772% | 1217.302500 | 1218.243100 | +0.940600 |
| 06/06/2025 | +0.0038% | 1217.255800 | 1217.302500 | +0.046700 |
| 05/06/2025 | +0.0123% | 1217.105900 | 1217.255800 | +0.149900 |
| 04/06/2025 | +0.0177% | 1216.890100 | 1217.105900 | +0.215800 |
| 03/06/2025 | +0.0110% | 1216.756400 | 1216.890100 | +0.133700 |
| 02/06/2025 | +0.0464% | 1216.192000 | 1216.756400 | +0.564400 |
| 30/05/2025 | +0.0329% | 1215.791600 | 1216.192000 | +0.400400 |
| 29/05/2025 | +0.0128% | 1215.636300 | 1215.791600 | +0.155300 |
| 28/05/2025 | +0.0050% | 1215.575600 | 1215.636300 | +0.060700 |
| 27/05/2025 | -0.0069% | 1215.659200 | 1215.575600 | -0.083600 |
| 26/05/2025 | +0.0377% | 1215.200900 | 1215.659200 | +0.458300 |
| 23/05/2025 | +0.0271% | 1214.872200 | 1215.200900 | +0.328700 |
| 22/05/2025 | +0.0090% | 1214.762400 | 1214.872200 | +0.109800 |
| 20/05/2025 | +0.0019% | 1214.738900 | 1214.762400 | +0.023500 |
| 19/05/2025 | +0.0246% | 1214.439800 | 1214.738900 | +0.299100 |
| 16/05/2025 | +0.0239% | 1214.150000 | 1214.439800 | +0.289800 |
| 15/05/2025 | +0.0105% | 1214.022600 | 1214.150000 | +0.127400 |
| 14/05/2025 | +0.0024% | 1213.993300 | 1214.022600 | +0.029300 |
| 13/05/2025 | -0.0043% | 1214.045000 | 1213.993300 | -0.051700 |
| 12/05/2025 | +0.0225% | 1213.772100 | 1214.045000 | +0.272900 |
| 09/05/2025 | -0.0030% | 1213.808300 | 1213.772100 | -0.036200 |
| 08/05/2025 | +0.0221% | 1213.540000 | 1213.808300 | +0.268300 |
| 07/05/2025 | +0.0090% | 1213.430200 | 1213.540000 | +0.109800 |
| 06/05/2025 | +0.0095% | 1213.314800 | 1213.430200 | +0.115400 |
| 05/05/2025 | +0.0314% | 1212.933800 | 1213.314800 | +0.381000 |
| 02/05/2025 | +0.0340% | 1212.521300 | 1212.933800 | +0.412500 |
| 30/04/2025 | +0.0197% | 1212.282200 | 1212.521300 | +0.239100 |
| 29/04/2025 | +0.0112% | 1212.147000 | 1212.282200 | +0.135200 |
| 28/04/2025 | +0.0404% | 1211.657800 | 1212.147000 | +0.489200 |
| 25/04/2025 | +0.0161% | 1211.463100 | 1211.657800 | +0.194700 |
| 24/04/2025 | +0.0065% | 1211.384100 | 1211.463100 | +0.079000 |
| 23/04/2025 | +0.0091% | 1211.274100 | 1211.384100 | +0.110000 |
| 22/04/2025 | +0.0015% | 1211.256200 | 1211.274100 | +0.017900 |
| 21/04/2025 | +0.0564% | 1210.573500 | 1211.256200 | +0.682700 |
| 17/04/2025 | +0.0200% | 1210.331500 | 1210.573500 | +0.242000 |
| 16/04/2025 | +0.0100% | 1210.210200 | 1210.331500 | +0.121300 |
| 15/04/2025 | +0.0108% | 1210.079500 | 1210.210200 | +0.130700 |
| 14/04/2025 | +0.0571% | 1209.389000 | 1210.079500 | +0.690500 |
| 11/04/2025 | +0.0013% | 1209.373100 | 1209.389000 | +0.015900 |
| 10/04/2025 | +0.0238% | 1209.085400 | 1209.373100 | +0.287700 |
| 09/04/2025 | +0.0030% | 1209.049700 | 1209.085400 | +0.035700 |
| 08/04/2025 | +0.0087% | 1208.944200 | 1209.049700 | +0.105500 |
| 07/04/2025 | +0.0375% | 1208.490800 | 1208.944200 | +0.453400 |
| 04/04/2025 | +0.0953% | 1207.339600 | 1208.490800 | +1.151200 |
| 03/04/2025 | +0.0413% | 1206.840600 | 1207.339600 | +0.499000 |
| 02/04/2025 | +0.0570% | 1206.152400 | 1206.840600 | +0.688200 |
| 01/04/2025 | +0.0405% | 1205.664000 | 1206.152400 | +0.488400 |
| 31/03/2025 | +0.0628% | 1204.906600 | 1205.664000 | +0.757400 |
| 28/03/2025 | +0.0563% | 1204.228000 | 1204.906600 | +0.678600 |
| 27/03/2025 | +0.0366% | 1203.786900 | 1204.228000 | +0.441100 |
| 26/03/2025 | +0.0325% | 1203.395500 | 1203.786900 | +0.391400 |
| 25/03/2025 | +0.0193% | 1203.162800 | 1203.395500 | +0.232700 |
| 24/03/2025 | +0.0013% | 1203.147500 | 1203.162800 | +0.015300 |
| 21/03/2025 | +0.0226% | 1202.875400 | 1203.147500 | +0.272100 |
| 20/03/2025 | +0.0173% | 1202.667300 | 1202.875400 | +0.208100 |
| 19/03/2025 | -0.0077% | 1202.759500 | 1202.667300 | -0.092200 |
| 18/03/2025 | +0.0006% | 1202.752400 | 1202.759500 | +0.007100 |
| 17/03/2025 | +0.0186% | 1202.528800 | 1202.752400 | +0.223600 |
| 14/03/2025 | +0.0335% | 1202.126100 | 1202.528800 | +0.402700 |
| 13/03/2025 | -0.0080% | 1202.222400 | 1202.126100 | -0.096300 |
| 12/03/2025 | -0.0220% | 1202.486500 | 1202.222400 | -0.264100 |
| 11/03/2025 | +0.0345% | 1202.071200 | 1202.486500 | +0.415300 |
| 10/03/2025 | +0.0493% | 1201.478900 | 1202.071200 | +0.592300 |
| 07/03/2025 | +0.0353% | 1201.055100 | 1201.478900 | +0.423800 |
| 06/03/2025 | -0.0070% | 1201.139300 | 1201.055100 | -0.084200 |
| 05/03/2025 | -0.0020% | 1201.163100 | 1201.139300 | -0.023800 |
| 04/03/2025 | +0.0295% | 1200.809400 | 1201.163100 | +0.353700 |
| 03/03/2025 | +0.0822% | 1199.823200 | 1200.809400 | +0.986200 |
| 28/02/2025 | +0.0484% | 1199.243200 | 1199.823200 | +0.580000 |
| 27/02/2025 | +0.0181% | 1199.025900 | 1199.243200 | +0.217300 |
| 26/02/2025 | +0.0191% | 1198.796600 | 1199.025900 | +0.229300 |
| 25/02/2025 | +0.0319% | 1198.413700 | 1198.796600 | +0.382900 |
| 24/02/2025 | +0.0392% | 1197.944400 | 1198.413700 | +0.469300 |
| 21/02/2025 | -0.0038% | 1197.989600 | 1197.944400 | -0.045200 |
| 20/02/2025 | +0.0157% | 1197.801400 | 1197.989600 | +0.188200 |
| 19/02/2025 | +0.0101% | 1197.680600 | 1197.801400 | +0.120800 |
Mostrando 301 -
400
de 1600 registros