Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: AP
Estadísticas del Período
Promedio
0.0315%
Máximo
0.2978%
Mínimo
-0.0645%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
1600 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2023 +0.0933% 1099.654500 1100.680900 +1.026400
01/12/2023 +0.0119% 1099.523300 1099.654500 +0.131200
30/11/2023 +0.0197% 1099.306400 1099.523300 +0.216900
29/11/2023 +0.0439% 1098.823900 1099.306400 +0.482500
28/11/2023 +0.0358% 1098.430700 1098.823900 +0.393200
27/11/2023 +0.0670% 1097.694500 1098.430700 +0.736200
24/11/2023 +0.0194% 1097.482000 1097.694500 +0.212500
23/11/2023 -0.0019% 1097.502700 1097.482000 -0.020700
22/11/2023 +0.0344% 1097.125700 1097.502700 +0.377000
21/11/2023 +0.0380% 1096.708900 1097.125700 +0.416800
20/11/2023 +0.0254% 1096.430700 1096.708900 +0.278200
17/11/2023 +0.0142% 1096.275200 1096.430700 +0.155500
16/11/2023 +0.0359% 1095.881400 1096.275200 +0.393800
15/11/2023 +0.0295% 1095.558400 1095.881400 +0.323000
14/11/2023 +0.0373% 1095.149300 1095.558400 +0.409100
13/11/2023 +0.0397% 1094.714500 1095.149300 +0.434800
10/11/2023 +0.0093% 1094.612800 1094.714500 +0.101700
09/11/2023 +0.0016% 1094.595200 1094.612800 +0.017600
08/11/2023 +0.0182% 1094.395600 1094.595200 +0.199600
07/11/2023 +0.0150% 1094.231900 1094.395600 +0.163700
06/11/2023 +0.0601% 1093.575000 1094.231900 +0.656900
03/11/2023 +0.0195% 1093.361400 1093.575000 +0.213600
02/11/2023 +0.1024% 1092.242600 1093.361400 +1.118800
31/10/2023 +0.0152% 1092.076700 1092.242600 +0.165900
30/10/2023 +0.1022% 1090.961200 1092.076700 +1.115500
26/10/2023 +0.0058% 1090.898100 1090.961200 +0.063100
25/10/2023 +0.0045% 1090.848700 1090.898100 +0.049400
24/10/2023 -0.0338% 1091.217500 1090.848700 -0.368800
23/10/2023 +0.0485% 1090.688700 1091.217500 +0.528800
20/10/2023 -0.0202% 1090.909000 1090.688700 -0.220300
19/10/2023 -0.0311% 1091.248400 1090.909000 -0.339400
18/10/2023 +0.0011% 1091.236300 1091.248400 +0.012100
17/10/2023 -0.0227% 1091.484300 1091.236300 -0.248000
16/10/2023 +0.0548% 1090.886800 1091.484300 +0.597500
13/10/2023 +0.0316% 1090.542000 1090.886800 +0.344800
12/10/2023 -0.0188% 1090.747500 1090.542000 -0.205500
11/10/2023 +0.0562% 1090.134500 1090.747500 +0.613000
10/10/2023 +0.1423% 1088.584100 1090.134500 +1.550400
06/10/2023 +0.0577% 1087.955900 1088.584100 +0.628200
05/10/2023 +0.0375% 1087.547500 1087.955900 +0.408400
04/10/2023 -0.0226% 1087.793300 1087.547500 -0.245800
03/10/2023 +0.0438% 1087.316800 1087.793300 +0.476500
02/10/2023 +0.0393% 1086.889600 1087.316800 +0.427200
29/09/2023 +0.0096% 1086.784900 1086.889600 +0.104700
28/09/2023 -0.0452% 1087.276100 1086.784900 -0.491200
27/09/2023 -0.0018% 1087.296200 1087.276100 -0.020100
26/09/2023 +0.0039% 1087.254000 1087.296200 +0.042200
25/09/2023 +0.0316% 1086.910000 1087.254000 +0.344000
22/09/2023 +0.0259% 1086.628000 1086.910000 +0.282000
21/09/2023 -0.0059% 1086.692100 1086.628000 -0.064100
20/09/2023 +0.0879% 1085.737800 1086.692100 +0.954300
15/09/2023 +0.0144% 1085.581300 1085.737800 +0.156500
14/09/2023 -0.0036% 1085.620500 1085.581300 -0.039200
13/09/2023 +0.0059% 1085.556900 1085.620500 +0.063600
12/09/2023 -0.0078% 1085.641500 1085.556900 -0.084600
11/09/2023 +0.0565% 1085.028000 1085.641500 +0.613500
08/09/2023 -0.0358% 1085.416100 1085.028000 -0.388100
07/09/2023 +0.0293% 1085.098000 1085.416100 +0.318100
06/09/2023 +0.0120% 1084.967400 1085.098000 +0.130600
05/09/2023 +0.0429% 1084.502400 1084.967400 +0.465000
04/09/2023 +0.0620% 1083.830300 1084.502400 +0.672100
01/09/2023 +0.0315% 1083.488900 1083.830300 +0.341400
31/08/2023 +0.0352% 1083.107300 1083.488900 +0.381600
30/08/2023 +0.0263% 1082.823000 1083.107300 +0.284300
29/08/2023 +0.0232% 1082.571600 1082.823000 +0.251400
28/08/2023 +0.0870% 1081.630100 1082.571600 +0.941500
25/08/2023 +0.0211% 1081.402000 1081.630100 +0.228100
24/08/2023 +0.0247% 1081.135300 1081.402000 +0.266700
23/08/2023 +0.0651% 1080.431800 1081.135300 +0.703500
22/08/2023 +0.0039% 1080.389700 1080.431800 +0.042100
21/08/2023 +0.0291% 1080.075600 1080.389700 +0.314100
18/08/2023 +0.1063% 1078.928500 1080.075600 +1.147100
17/08/2023 -0.0645% 1079.624800 1078.928500 -0.696300
16/08/2023 +0.0399% 1079.193900 1079.624800 +0.430900
14/08/2023 +0.0471% 1078.685700 1079.193900 +0.508200
11/08/2023 +0.0127% 1078.548900 1078.685700 +0.136800
10/08/2023 +0.0095% 1078.446700 1078.548900 +0.102200
09/08/2023 +0.0484% 1077.925100 1078.446700 +0.521600
08/08/2023 +0.0429% 1077.462500 1077.925100 +0.462600
07/08/2023 -0.0063% 1077.530000 1077.462500 -0.067500
04/08/2023 +0.0247% 1077.263800 1077.530000 +0.266200
03/08/2023 +0.0066% 1077.193100 1077.263800 +0.070700
02/08/2023 +0.0318% 1076.850400 1077.193100 +0.342700
01/08/2023 -0.0226% 1077.094000 1076.850400 -0.243600
31/07/2023 +0.2978% 1073.891400 1077.094000 +3.202600
28/07/2023 +0.0879% 1072.948400 1073.891400 +0.943000
27/07/2023 +0.0416% 1072.502100 1072.948400 +0.446300
26/07/2023 -0.0055% 1072.560600 1072.502100 -0.058500
25/07/2023 +0.0167% 1072.381500 1072.560600 +0.179100
24/07/2023 +0.0768% 1071.557700 1072.381500 +0.823800
21/07/2023 +0.0237% 1071.303900 1071.557700 +0.253800
20/07/2023 +0.0384% 1070.893100 1071.303900 +0.410800
19/07/2023 +0.0565% 1070.288200 1070.893100 +0.604900
18/07/2023 +0.0366% 1069.896500 1070.288200 +0.391700
17/07/2023 +0.1047% 1068.777200 1069.896500 +1.119300
14/07/2023 +0.0263% 1068.496400 1068.777200 +0.280800
13/07/2023 +0.0538% 1067.921700 1068.496400 +0.574700
12/07/2023 +0.0131% 1067.782100 1067.921700 +0.139600
11/07/2023 +0.0407% 1067.347300 1067.782100 +0.434800
10/07/2023 +0.0705% 1066.595100 1067.347300 +0.752200
Mostrando 701 - 800 de 1600 registros
Volver al Detalle Ver Historial