Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: AP
Estadísticas del Período
Promedio
-0.0037%
Máximo
0.0442%
Mínimo
-0.2450%
Total Días
17
Días +
13
Días -
4
Filtros
Limpiar
Rentabilidades Diarias
1539 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/01/2022 -0.2450% 988.978800 986.559200 -2.419600
26/01/2022 +0.0104% 988.875500 988.978800 +0.103300
25/01/2022 -0.0137% 989.011200 988.875500 -0.135700
24/01/2022 +0.0442% 988.574200 989.011200 +0.437000
21/01/2022 +0.0356% 988.222800 988.574200 +0.351400
20/01/2022 +0.0003% 988.219500 988.222800 +0.003300
19/01/2022 +0.0106% 988.114600 988.219500 +0.104900
18/01/2022 +0.0129% 987.987200 988.114600 +0.127400
17/01/2022 +0.0365% 987.626400 987.987200 +0.360800
14/01/2022 +0.0062% 987.565300 987.626400 +0.061100
13/01/2022 +0.0234% 987.333900 987.565300 +0.231400
12/01/2022 +0.0085% 987.249700 987.333900 +0.084200
11/01/2022 -0.0739% 987.979100 987.249700 -0.729400
10/01/2022 +0.0414% 987.570000 987.979100 +0.409100
07/01/2022 +0.0333% 987.241300 987.570000 +0.328700
06/01/2022 -0.0014% 987.255300 987.241300 -0.014000
05/01/2022 +0.0075% 987.181300 987.255300 +0.074000
04/01/2022 N/A 987.181300 987.181300 0.000000
03/01/2022 N/A 987.181300 987.181300 0.000000
31/12/2021 N/A 987.181300 987.181300 0.000000
30/12/2021 N/A 987.181300 987.181300 0.000000
29/12/2021 N/A 987.181300 987.181300 0.000000
28/12/2021 N/A 987.181300 987.181300 0.000000
27/12/2021 N/A 987.181300 987.181300 0.000000
24/12/2021 N/A 987.181300 987.181300 0.000000
23/12/2021 N/A 987.181300 987.181300 0.000000
22/12/2021 N/A 987.181300 987.181300 0.000000
21/12/2021 N/A 987.181300 987.181300 0.000000
20/12/2021 N/A 987.181300 987.181300 0.000000
17/12/2021 N/A 987.181300 987.181300 0.000000
16/12/2021 N/A 987.181300 987.181300 0.000000
15/12/2021 N/A 987.181300 987.181300 0.000000
14/12/2021 N/A 987.181300 987.181300 0.000000
13/12/2021 N/A 987.181300 987.181300 0.000000
10/12/2021 N/A 987.181300 987.181300 0.000000
09/12/2021 N/A 987.181300 987.181300 0.000000
07/12/2021 N/A 987.181300 987.181300 0.000000
06/12/2021 N/A 987.181300 987.181300 0.000000
03/12/2021 N/A 987.181300 987.181300 0.000000
02/12/2021 N/A 987.181300 987.181300 0.000000
01/12/2021 N/A 987.181300 987.181300 0.000000
30/11/2021 N/A 987.181300 987.181300 0.000000
29/11/2021 N/A 987.181300 987.181300 0.000000
26/11/2021 N/A 987.181300 987.181300 0.000000
25/11/2021 N/A 987.181300 987.181300 0.000000
24/11/2021 N/A 987.181300 987.181300 0.000000
23/11/2021 N/A 987.181300 987.181300 0.000000
22/11/2021 N/A 987.181300 987.181300 0.000000
19/11/2021 N/A 987.181300 987.181300 0.000000
18/11/2021 N/A 987.181300 987.181300 0.000000
17/11/2021 N/A 987.181300 987.181300 0.000000
16/11/2021 N/A 987.181300 987.181300 0.000000
15/11/2021 N/A 987.181300 987.181300 0.000000
12/11/2021 N/A 987.181300 987.181300 0.000000
11/11/2021 N/A 987.181300 987.181300 0.000000
10/11/2021 N/A 987.181300 987.181300 0.000000
09/11/2021 N/A 987.181300 987.181300 0.000000
08/11/2021 N/A 987.181300 987.181300 0.000000
05/11/2021 N/A 987.181300 987.181300 0.000000
04/11/2021 N/A 987.181300 987.181300 0.000000
03/11/2021 N/A 987.181300 987.181300 0.000000
02/11/2021 N/A 987.181300 987.181300 0.000000
29/10/2021 N/A 987.181300 987.181300 0.000000
28/10/2021 N/A 987.181300 987.181300 0.000000
27/10/2021 N/A 987.181300 987.181300 0.000000
26/10/2021 N/A 987.181300 987.181300 0.000000
25/10/2021 N/A 987.181300 987.181300 0.000000
22/10/2021 N/A 987.181300 987.181300 0.000000
21/10/2021 N/A 987.181300 987.181300 0.000000
20/10/2021 N/A 987.181300 987.181300 0.000000
19/10/2021 N/A 987.181300 987.181300 0.000000
18/10/2021 N/A 987.181300 987.181300 0.000000
15/10/2021 N/A 987.181300 987.181300 0.000000
14/10/2021 N/A 987.181300 987.181300 0.000000
13/10/2021 N/A 987.181300 987.181300 0.000000
12/10/2021 N/A 987.181300 987.181300 0.000000
08/10/2021 N/A 987.181300 987.181300 0.000000
07/10/2021 N/A 987.181300 987.181300 0.000000
06/10/2021 N/A 987.181300 987.181300 0.000000
05/10/2021 N/A 987.181300 987.181300 0.000000
04/10/2021 N/A 987.181300 987.181300 0.000000
01/10/2021 N/A 987.181300 987.181300 0.000000
30/09/2021 N/A 987.181300 987.181300 0.000000
29/09/2021 N/A 987.181300 987.181300 0.000000
28/09/2021 N/A 987.181300 987.181300 0.000000
27/09/2021 N/A 987.181300 987.181300 0.000000
24/09/2021 N/A 987.181300 987.181300 0.000000
23/09/2021 N/A 987.181300 987.181300 0.000000
22/09/2021 N/A 987.181300 987.181300 0.000000
21/09/2021 N/A 987.181300 987.181300 0.000000
20/09/2021 N/A 987.181300 987.181300 0.000000
16/09/2021 N/A 987.181300 987.181300 0.000000
15/09/2021 N/A 987.181300 987.181300 0.000000
14/09/2021 N/A 987.181300 987.181300 0.000000
13/09/2021 N/A 987.181300 987.181300 0.000000
10/09/2021 N/A 987.181300 987.181300 0.000000
09/09/2021 N/A 987.181300 987.181300 0.000000
08/09/2021 N/A 987.181300 987.181300 0.000000
07/09/2021 N/A 987.181300 987.181300 0.000000
06/09/2021 N/A 987.181300 987.181300 0.000000
Mostrando 1101 - 1200 de 1539 registros
Volver al Detalle Ver Historial