Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: AP
Estadísticas del Período
Promedio
0.0116%
Máximo
0.0942%
Mínimo
-0.2450%
Total Días
78
Días +
53
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
1600 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2022 +0.0942% 995.250300 996.188700 +0.938400
22/04/2022 +0.0025% 995.225600 995.250300 +0.024700
21/04/2022 -0.0758% 995.980100 995.225600 -0.754500
20/04/2022 -0.0254% 996.233600 995.980100 -0.253500
19/04/2022 +0.0318% 995.917100 996.233600 +0.316500
18/04/2022 +0.0648% 995.271600 995.917100 +0.645500
14/04/2022 -0.0020% 995.292000 995.271600 -0.020400
13/04/2022 +0.0882% 994.414300 995.292000 +0.877700
12/04/2022 -0.0119% 994.533100 994.414300 -0.118800
11/04/2022 +0.0707% 993.830200 994.533100 +0.702900
08/04/2022 +0.0587% 993.247400 993.830200 +0.582800
07/04/2022 +0.0182% 993.066200 993.247400 +0.181200
06/04/2022 +0.0064% 993.002600 993.066200 +0.063600
05/04/2022 +0.0522% 992.484700 993.002600 +0.517900
04/04/2022 +0.0795% 991.696300 992.484700 +0.788400
01/04/2022 +0.0921% 990.783700 991.696300 +0.912600
31/03/2022 +0.0398% 990.389500 990.783700 +0.394200
30/03/2022 +0.0542% 989.852500 990.389500 +0.537000
29/03/2022 +0.0030% 989.822700 989.852500 +0.029800
28/03/2022 +0.0709% 989.121200 989.822700 +0.701500
25/03/2022 +0.0332% 988.793300 989.121200 +0.327900
24/03/2022 +0.0030% 988.764000 988.793300 +0.029300
23/03/2022 +0.0256% 988.510700 988.764000 +0.253300
22/03/2022 +0.0056% 988.455400 988.510700 +0.055300
21/03/2022 +0.0437% 988.023200 988.455400 +0.432200
18/03/2022 -0.0077% 988.099100 988.023200 -0.075900
17/03/2022 -0.0084% 988.182500 988.099100 -0.083400
16/03/2022 -0.0039% 988.221000 988.182500 -0.038500
15/03/2022 -0.0072% 988.292100 988.221000 -0.071100
14/03/2022 +0.0106% 988.187500 988.292100 +0.104600
11/03/2022 -0.0096% 988.282400 988.187500 -0.094900
10/03/2022 -0.0647% 988.922100 988.282400 -0.639700
09/03/2022 -0.0153% 989.073200 988.922100 -0.151100
08/03/2022 -0.0172% 989.243600 989.073200 -0.170400
07/03/2022 +0.0271% 988.975900 989.243600 +0.267700
04/03/2022 +0.0074% 988.903200 988.975900 +0.072700
03/03/2022 -0.0205% 989.105500 988.903200 -0.202300
02/03/2022 +0.0032% 989.073700 989.105500 +0.031800
01/03/2022 +0.0408% 988.670000 989.073700 +0.403700
28/02/2022 +0.0363% 988.311400 988.670000 +0.358600
25/02/2022 -0.0307% 988.614600 988.311400 -0.303200
24/02/2022 -0.0193% 988.805000 988.614600 -0.190400
23/02/2022 -0.0057% 988.861200 988.805000 -0.056200
22/02/2022 +0.0246% 988.617700 988.861200 +0.243500
21/02/2022 +0.0433% 988.189600 988.617700 +0.428100
18/02/2022 +0.0218% 987.974100 988.189600 +0.215500
17/02/2022 +0.0087% 987.888100 987.974100 +0.086000
16/02/2022 +0.0077% 987.812500 987.888100 +0.075600
15/02/2022 -0.0174% 987.984700 987.812500 -0.172200
14/02/2022 +0.0709% 987.284300 987.984700 +0.700400
11/02/2022 -0.0509% 987.786800 987.284300 -0.502500
10/02/2022 -0.0077% 987.863200 987.786800 -0.076400
09/02/2022 -0.0175% 988.036300 987.863200 -0.173100
08/02/2022 +0.0098% 987.939700 988.036300 +0.096600
07/02/2022 +0.0134% 987.807500 987.939700 +0.132200
04/02/2022 +0.0452% 987.361000 987.807500 +0.446500
03/02/2022 -0.0073% 987.432800 987.361000 -0.071800
02/02/2022 +0.0039% 987.393900 987.432800 +0.038900
01/02/2022 +0.0462% 986.937600 987.393900 +0.456300
31/01/2022 +0.0339% 986.603400 986.937600 +0.334200
28/01/2022 +0.0045% 986.559200 986.603400 +0.044200
27/01/2022 -0.2450% 988.978800 986.559200 -2.419600
26/01/2022 +0.0104% 988.875500 988.978800 +0.103300
25/01/2022 -0.0137% 989.011200 988.875500 -0.135700
24/01/2022 +0.0442% 988.574200 989.011200 +0.437000
21/01/2022 +0.0356% 988.222800 988.574200 +0.351400
20/01/2022 +0.0003% 988.219500 988.222800 +0.003300
19/01/2022 +0.0106% 988.114600 988.219500 +0.104900
18/01/2022 +0.0129% 987.987200 988.114600 +0.127400
17/01/2022 +0.0365% 987.626400 987.987200 +0.360800
14/01/2022 +0.0062% 987.565300 987.626400 +0.061100
13/01/2022 +0.0234% 987.333900 987.565300 +0.231400
12/01/2022 +0.0085% 987.249700 987.333900 +0.084200
11/01/2022 -0.0739% 987.979100 987.249700 -0.729400
10/01/2022 +0.0414% 987.570000 987.979100 +0.409100
07/01/2022 +0.0333% 987.241300 987.570000 +0.328700
06/01/2022 -0.0014% 987.255300 987.241300 -0.014000
05/01/2022 +0.0075% 987.181300 987.255300 +0.074000
04/01/2022 N/A 987.181300 987.181300 0.000000
03/01/2022 N/A 987.181300 987.181300 0.000000
31/12/2021 N/A 987.181300 987.181300 0.000000
30/12/2021 N/A 987.181300 987.181300 0.000000
29/12/2021 N/A 987.181300 987.181300 0.000000
28/12/2021 N/A 987.181300 987.181300 0.000000
27/12/2021 N/A 987.181300 987.181300 0.000000
24/12/2021 N/A 987.181300 987.181300 0.000000
23/12/2021 N/A 987.181300 987.181300 0.000000
22/12/2021 N/A 987.181300 987.181300 0.000000
21/12/2021 N/A 987.181300 987.181300 0.000000
20/12/2021 N/A 987.181300 987.181300 0.000000
17/12/2021 N/A 987.181300 987.181300 0.000000
16/12/2021 N/A 987.181300 987.181300 0.000000
15/12/2021 N/A 987.181300 987.181300 0.000000
14/12/2021 N/A 987.181300 987.181300 0.000000
13/12/2021 N/A 987.181300 987.181300 0.000000
10/12/2021 N/A 987.181300 987.181300 0.000000
09/12/2021 N/A 987.181300 987.181300 0.000000
07/12/2021 N/A 987.181300 987.181300 0.000000
06/12/2021 N/A 987.181300 987.181300 0.000000
03/12/2021 N/A 987.181300 987.181300 0.000000
Mostrando 1101 - 1200 de 1600 registros
Volver al Detalle Ver Historial