Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: AP
Estadísticas del Período
Promedio
-0.0152%
Máximo
0.0449%
Mínimo
-0.1090%
Total Días
100
Días +
31
Días -
69
Filtros
Limpiar
Rentabilidades Diarias
1600 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2021 -0.0181% 988.340600 988.161500 -0.179100
08/07/2021 +0.0337% 988.007600 988.340600 +0.333000
07/07/2021 -0.0149% 988.154500 988.007600 -0.146900
06/07/2021 -0.1025% 989.167600 988.154500 -1.013100
05/07/2021 -0.1090% 990.246000 989.167600 -1.078400
02/07/2021 -0.0772% 991.011100 990.246000 -0.765100
01/07/2021 -0.0657% 991.662800 991.011100 -0.651700
30/06/2021 -0.0122% 991.783700 991.662800 -0.120900
29/06/2021 -0.1052% 992.827700 991.783700 -1.044000
25/06/2021 -0.0218% 993.043900 992.827700 -0.216200
24/06/2021 -0.0383% 993.424500 993.043900 -0.380600
23/06/2021 -0.0420% 993.842000 993.424500 -0.417500
22/06/2021 -0.0345% 994.184900 993.842000 -0.342900
18/06/2021 -0.0282% 994.465400 994.184900 -0.280500
17/06/2021 -0.0144% 994.609100 994.465400 -0.143700
16/06/2021 -0.0144% 994.752500 994.609100 -0.143400
15/06/2021 -0.0562% 995.311300 994.752500 -0.558800
14/06/2021 -0.0064% 995.374800 995.311300 -0.063500
11/06/2021 -0.0002% 995.376900 995.374800 -0.002100
10/06/2021 -0.0245% 995.620300 995.376900 -0.243400
09/06/2021 -0.0069% 995.689200 995.620300 -0.068900
08/06/2021 -0.0019% 995.708600 995.689200 -0.019400
07/06/2021 +0.0189% 995.520800 995.708600 +0.187800
04/06/2021 -0.0533% 996.051900 995.520800 -0.531100
03/06/2021 -0.0330% 996.380600 996.051900 -0.328700
02/06/2021 -0.0243% 996.623200 996.380600 -0.242600
01/06/2021 +0.0214% 996.409500 996.623200 +0.213700
31/05/2021 +0.0424% 995.986800 996.409500 +0.422700
28/05/2021 +0.0449% 995.539600 995.986800 +0.447200
27/05/2021 -0.0285% 995.823000 995.539600 -0.283400
26/05/2021 -0.0554% 996.375000 995.823000 -0.552000
25/05/2021 +0.0242% 996.134300 996.375000 +0.240700
24/05/2021 -0.0995% 997.125800 996.134300 -0.991500
20/05/2021 -0.0250% 997.375300 997.125800 -0.249500
19/05/2021 +0.0066% 997.309100 997.375300 +0.066200
18/05/2021 -0.0168% 997.476500 997.309100 -0.167400
17/05/2021 -0.0623% 998.098500 997.476500 -0.622000
14/05/2021 -0.0281% 998.379000 998.098500 -0.280500
13/05/2021 +0.0137% 998.242000 998.379000 +0.137000
12/05/2021 -0.0457% 998.698400 998.242000 -0.456400
11/05/2021 +0.0123% 998.575900 998.698400 +0.122500
10/05/2021 +0.0146% 998.430100 998.575900 +0.145800
07/05/2021 +0.0201% 998.229200 998.430100 +0.200900
06/05/2021 +0.0030% 998.198900 998.229200 +0.030300
05/05/2021 +0.0344% 997.855400 998.198900 +0.343500
04/05/2021 -0.0133% 997.987700 997.855400 -0.132300
03/05/2021 -0.0066% 998.053900 997.987700 -0.066200
30/04/2021 +0.0118% 997.935900 998.053900 +0.118000
29/04/2021 -0.0489% 998.424500 997.935900 -0.488600
28/04/2021 -0.0753% 999.177000 998.424500 -0.752500
27/04/2021 -0.0419% 999.595300 999.177000 -0.418300
26/04/2021 -0.0473% 1000.068400 999.595300 -0.473100
23/04/2021 +0.0077% 999.991600 1000.068400 +0.076800
22/04/2021 -0.0140% 1000.131600 999.991600 -0.140000
21/04/2021 +0.0084% 1000.047900 1000.131600 +0.083700
20/04/2021 -0.0176% 1000.224400 1000.047900 -0.176500
19/04/2021 -0.0028% 1000.252900 1000.224400 -0.028500
16/04/2021 +0.0046% 1000.206900 1000.252900 +0.046000
15/04/2021 +0.0071% 1000.135900 1000.206900 +0.071000
14/04/2021 -0.0537% 1000.673400 1000.135900 -0.537500
13/04/2021 -0.0379% 1001.053000 1000.673400 -0.379600
12/04/2021 -0.0839% 1001.893600 1001.053000 -0.840600
09/04/2021 +0.0125% 1001.767900 1001.893600 +0.125700
08/04/2021 +0.0318% 1001.449600 1001.767900 +0.318300
07/04/2021 -0.0473% 1001.923800 1001.449600 -0.474200
06/04/2021 -0.0046% 1001.970100 1001.923800 -0.046300
05/04/2021 +0.0146% 1001.823600 1001.970100 +0.146500
01/04/2021 -0.0008% 1001.831500 1001.823600 -0.007900
31/03/2021 +0.0317% 1001.513500 1001.831500 +0.318000
30/03/2021 -0.0291% 1001.805000 1001.513500 -0.291500
29/03/2021 -0.0203% 1002.008700 1001.805000 -0.203700
26/03/2021 -0.0120% 1002.129000 1002.008700 -0.120300
25/03/2021 -0.0035% 1002.164300 1002.129000 -0.035300
24/03/2021 -0.0054% 1002.218800 1002.164300 -0.054500
23/03/2021 -0.0088% 1002.306900 1002.218800 -0.088100
22/03/2021 +0.0053% 1002.253400 1002.306900 +0.053500
19/03/2021 +0.0363% 1001.889300 1002.253400 +0.364100
18/03/2021 -0.0456% 1002.346300 1001.889300 -0.457000
17/03/2021 -0.0229% 1002.575800 1002.346300 -0.229500
16/03/2021 -0.0086% 1002.662100 1002.575800 -0.086300
15/03/2021 -0.0003% 1002.665400 1002.662100 -0.003300
12/03/2021 -0.0031% 1002.696600 1002.665400 -0.031200
11/03/2021 +0.0035% 1002.661800 1002.696600 +0.034800
10/03/2021 +0.0039% 1002.623000 1002.661800 +0.038800
09/03/2021 -0.0226% 1002.849900 1002.623000 -0.226900
08/03/2021 +0.0003% 1002.846600 1002.849900 +0.003300
05/03/2021 -0.0221% 1003.068100 1002.846600 -0.221500
04/03/2021 -0.0088% 1003.156600 1003.068100 -0.088500
03/03/2021 -0.0011% 1003.167600 1003.156600 -0.011000
02/03/2021 +0.0182% 1002.985000 1003.167600 +0.182600
01/03/2021 +0.0038% 1002.947000 1002.985000 +0.038000
26/02/2021 +0.0149% 1002.797800 1002.947000 +0.149200
25/02/2021 -0.0055% 1002.853000 1002.797800 -0.055200
24/02/2021 -0.0134% 1002.987000 1002.853000 -0.134000
23/02/2021 -0.0101% 1003.088700 1002.987000 -0.101700
22/02/2021 -0.0196% 1003.285500 1003.088700 -0.196800
19/02/2021 +0.0148% 1003.136600 1003.285500 +0.148900
18/02/2021 -0.0089% 1003.225400 1003.136600 -0.088800
17/02/2021 -0.0048% 1003.273100 1003.225400 -0.047700
16/02/2021 -0.0039% 1003.312300 1003.273100 -0.039200
Mostrando 1301 - 1400 de 1600 registros
Volver al Detalle Ver Historial