Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: AP
Estadísticas del Período
Promedio
-0.0037%
Máximo
0.0538%
Mínimo
-0.0507%
Total Días
27
Días +
12
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
1600 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/12/2021 N/A 987.181300 987.181300 0.000000
01/12/2021 N/A 987.181300 987.181300 0.000000
30/11/2021 N/A 987.181300 987.181300 0.000000
29/11/2021 N/A 987.181300 987.181300 0.000000
26/11/2021 N/A 987.181300 987.181300 0.000000
25/11/2021 N/A 987.181300 987.181300 0.000000
24/11/2021 N/A 987.181300 987.181300 0.000000
23/11/2021 N/A 987.181300 987.181300 0.000000
22/11/2021 N/A 987.181300 987.181300 0.000000
19/11/2021 N/A 987.181300 987.181300 0.000000
18/11/2021 N/A 987.181300 987.181300 0.000000
17/11/2021 N/A 987.181300 987.181300 0.000000
16/11/2021 N/A 987.181300 987.181300 0.000000
15/11/2021 N/A 987.181300 987.181300 0.000000
12/11/2021 N/A 987.181300 987.181300 0.000000
11/11/2021 N/A 987.181300 987.181300 0.000000
10/11/2021 N/A 987.181300 987.181300 0.000000
09/11/2021 N/A 987.181300 987.181300 0.000000
08/11/2021 N/A 987.181300 987.181300 0.000000
05/11/2021 N/A 987.181300 987.181300 0.000000
04/11/2021 N/A 987.181300 987.181300 0.000000
03/11/2021 N/A 987.181300 987.181300 0.000000
02/11/2021 N/A 987.181300 987.181300 0.000000
29/10/2021 N/A 987.181300 987.181300 0.000000
28/10/2021 N/A 987.181300 987.181300 0.000000
27/10/2021 N/A 987.181300 987.181300 0.000000
26/10/2021 N/A 987.181300 987.181300 0.000000
25/10/2021 N/A 987.181300 987.181300 0.000000
22/10/2021 N/A 987.181300 987.181300 0.000000
21/10/2021 N/A 987.181300 987.181300 0.000000
20/10/2021 N/A 987.181300 987.181300 0.000000
19/10/2021 N/A 987.181300 987.181300 0.000000
18/10/2021 N/A 987.181300 987.181300 0.000000
15/10/2021 N/A 987.181300 987.181300 0.000000
14/10/2021 N/A 987.181300 987.181300 0.000000
13/10/2021 N/A 987.181300 987.181300 0.000000
12/10/2021 N/A 987.181300 987.181300 0.000000
08/10/2021 N/A 987.181300 987.181300 0.000000
07/10/2021 N/A 987.181300 987.181300 0.000000
06/10/2021 N/A 987.181300 987.181300 0.000000
05/10/2021 N/A 987.181300 987.181300 0.000000
04/10/2021 N/A 987.181300 987.181300 0.000000
01/10/2021 N/A 987.181300 987.181300 0.000000
30/09/2021 N/A 987.181300 987.181300 0.000000
29/09/2021 N/A 987.181300 987.181300 0.000000
28/09/2021 N/A 987.181300 987.181300 0.000000
27/09/2021 N/A 987.181300 987.181300 0.000000
24/09/2021 N/A 987.181300 987.181300 0.000000
23/09/2021 N/A 987.181300 987.181300 0.000000
22/09/2021 N/A 987.181300 987.181300 0.000000
21/09/2021 N/A 987.181300 987.181300 0.000000
20/09/2021 N/A 987.181300 987.181300 0.000000
16/09/2021 N/A 987.181300 987.181300 0.000000
15/09/2021 N/A 987.181300 987.181300 0.000000
14/09/2021 N/A 987.181300 987.181300 0.000000
13/09/2021 N/A 987.181300 987.181300 0.000000
10/09/2021 N/A 987.181300 987.181300 0.000000
09/09/2021 N/A 987.181300 987.181300 0.000000
08/09/2021 N/A 987.181300 987.181300 0.000000
07/09/2021 N/A 987.181300 987.181300 0.000000
06/09/2021 N/A 987.181300 987.181300 0.000000
03/09/2021 N/A 987.181300 987.181300 0.000000
02/09/2021 N/A 987.181300 987.181300 0.000000
01/09/2021 N/A 987.181300 987.181300 0.000000
31/08/2021 N/A 987.181300 987.181300 0.000000
30/08/2021 N/A 987.181300 987.181300 0.000000
27/08/2021 N/A 987.181300 987.181300 0.000000
26/08/2021 N/A 987.181300 987.181300 0.000000
25/08/2021 N/A 987.181300 987.181300 0.000000
24/08/2021 N/A 987.181300 987.181300 0.000000
23/08/2021 N/A 987.181300 987.181300 0.000000
20/08/2021 N/A 987.181300 987.181300 0.000000
19/08/2021 N/A 987.181300 987.181300 0.000000
18/08/2021 -0.0069% 987.249100 987.181300 -0.067800
17/08/2021 +0.0057% 987.192800 987.249100 +0.056300
16/08/2021 +0.0074% 987.119700 987.192800 +0.073100
13/08/2021 -0.0086% 987.205000 987.119700 -0.085300
12/08/2021 -0.0331% 987.531600 987.205000 -0.326600
11/08/2021 -0.0469% 987.995300 987.531600 -0.463700
10/08/2021 -0.0301% 988.292800 987.995300 -0.297500
09/08/2021 +0.0252% 988.043700 988.292800 +0.249100
06/08/2021 -0.0422% 988.460700 988.043700 -0.417000
05/08/2021 -0.0097% 988.556400 988.460700 -0.095700
04/08/2021 -0.0374% 988.925900 988.556400 -0.369500
03/08/2021 -0.0085% 989.009700 988.925900 -0.083800
02/08/2021 +0.0182% 988.829600 989.009700 +0.180100
30/07/2021 -0.0144% 988.971900 988.829600 -0.142300
29/07/2021 +0.0508% 988.470100 988.971900 +0.501800
28/07/2021 -0.0507% 988.971700 988.470100 -0.501600
27/07/2021 +0.0538% 988.439500 988.971700 +0.532200
26/07/2021 +0.0162% 988.279500 988.439500 +0.160000
23/07/2021 -0.0450% 988.724800 988.279500 -0.445300
22/07/2021 -0.0302% 989.023600 988.724800 -0.298800
21/07/2021 -0.0067% 989.089500 989.023600 -0.065900
20/07/2021 -0.0122% 989.209900 989.089500 -0.120400
19/07/2021 +0.0321% 988.892000 989.209900 +0.317900
15/07/2021 +0.0392% 988.504000 988.892000 +0.388000
14/07/2021 +0.0175% 988.330600 988.504000 +0.173400
13/07/2021 +0.0063% 988.268600 988.330600 +0.062000
12/07/2021 +0.0108% 988.161500 988.268600 +0.107100
Mostrando 1201 - 1300 de 1600 registros
Volver al Detalle Ver Historial