Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: AP
Estadísticas del Período
Promedio
0.0233%
Máximo
0.1337%
Mínimo
-0.0372%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
1600 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2026 +0.0090% 1272.173900 1272.288300 +0.114400
19/05/2026 +0.0169% 1271.959000 1272.173900 +0.214900
18/05/2026 +0.0513% 1271.306900 1271.959000 +0.652100
15/05/2026 +0.0138% 1271.131000 1271.306900 +0.175900
14/05/2026 +0.0131% 1270.964700 1271.131000 +0.166300
13/05/2026 +0.0233% 1270.668700 1270.964700 +0.296000
12/05/2026 +0.0059% 1270.593600 1270.668700 +0.075100
11/05/2026 +0.0367% 1270.127200 1270.593600 +0.466400
08/05/2026 -0.0114% 1270.272600 1270.127200 -0.145400
07/05/2026 +0.0064% 1270.191600 1270.272600 +0.081000
06/05/2026 +0.0243% 1269.882900 1270.191600 +0.308700
05/05/2026 +0.0234% 1269.585800 1269.882900 +0.297100
04/05/2026 +0.0618% 1268.801500 1269.585800 +0.784300
30/04/2026 +0.0239% 1268.498200 1268.801500 +0.303300
29/04/2026 +0.0280% 1268.143700 1268.498200 +0.354500
28/04/2026 +0.0093% 1268.025900 1268.143700 +0.117800
27/04/2026 +0.0183% 1267.794000 1268.025900 +0.231900
24/04/2026 +0.0152% 1267.601100 1267.794000 +0.192900
23/04/2026 +0.0387% 1267.111100 1267.601100 +0.490000
22/04/2026 +0.0299% 1266.732500 1267.111100 +0.378600
21/04/2026 +0.0258% 1266.405400 1266.732500 +0.327100
20/04/2026 +0.0170% 1266.190100 1266.405400 +0.215300
17/04/2026 -0.0372% 1266.334800 1265.863500 -0.471300
16/04/2026 +0.0114% 1266.190100 1266.334800 +0.144700
15/04/2026 -0.0004% 1266.195100 1266.190100 -0.005000
14/04/2026 +0.0725% 1265.277200 1266.195100 +0.917900
10/04/2026 +0.0066% 1265.193100 1265.277200 +0.084100
09/04/2026 +0.0127% 1265.032200 1265.193100 +0.160900
07/04/2026 +0.0345% 1264.596200 1265.032200 +0.436000
06/04/2026 +0.0975% 1263.363900 1264.596200 +1.232300
02/04/2026 -0.0035% 1263.407700 1263.363900 -0.043800
01/04/2026 +0.0420% 1262.877300 1263.407700 +0.530400
31/03/2026 +0.0595% 1262.125600 1262.877300 +0.751700
30/03/2026 +0.1033% 1260.822000 1262.125600 +1.303600
27/03/2026 +0.0514% 1260.174600 1260.822000 +0.647400
26/03/2026 +0.0638% 1259.371000 1260.174600 +0.803600
25/03/2026 +0.0726% 1258.456800 1259.371000 +0.914200
24/03/2026 +0.1337% 1256.774900 1258.456800 +1.681900
23/03/2026 +0.0398% 1256.274800 1256.774900 +0.500100
20/03/2026 +0.0057% 1256.203300 1256.274800 +0.071500
19/03/2026 -0.0030% 1256.241600 1256.203300 -0.038300
18/03/2026 +0.0162% 1256.037600 1256.241600 +0.204000
17/03/2026 +0.0031% 1255.998900 1256.037600 +0.038700
16/03/2026 +0.0207% 1255.738900 1255.998900 +0.260000
13/03/2026 +0.0106% 1255.606000 1255.738900 +0.132900
12/03/2026 +0.0190% 1255.367500 1255.606000 +0.238500
10/03/2026 -0.0212% 1255.633800 1255.367500 -0.266300
09/03/2026 +0.0609% 1254.868900 1255.633800 +0.764900
06/03/2026 +0.0021% 1254.842600 1254.868900 +0.026300
05/03/2026 +0.0187% 1254.608000 1254.842600 +0.234600
04/03/2026 +0.0186% 1254.374100 1254.608000 +0.233900
03/03/2026 +0.0107% 1254.240000 1254.374100 +0.134100
02/03/2026 +0.0710% 1253.350100 1254.240000 +0.889900
27/02/2026 +0.0223% 1253.070300 1253.350100 +0.279800
26/02/2026 +0.0240% 1252.769600 1253.070300 +0.300700
25/02/2026 +0.0100% 1252.644800 1252.769600 +0.124800
24/02/2026 +0.0065% 1252.563400 1252.644800 +0.081400
23/02/2026 +0.0395% 1252.068800 1252.563400 +0.494600
20/02/2026 +0.0108% 1251.933000 1252.068800 +0.135800
19/02/2026 +0.0153% 1251.740900 1251.933000 +0.192100
18/02/2026 +0.0154% 1251.548700 1251.740900 +0.192200
17/02/2026 +0.0579% 1250.824200 1251.548700 +0.724500
13/02/2026 +0.0214% 1250.556900 1250.824200 +0.267300
12/02/2026 +0.0091% 1250.442700 1250.556900 +0.114200
11/02/2026 +0.0245% 1250.135800 1250.442700 +0.306900
10/02/2026 +0.0462% 1249.558900 1250.135800 +0.576900
06/02/2026 -0.0026% 1249.591400 1249.558900 -0.032500
05/02/2026 +0.0189% 1249.355600 1249.591400 +0.235800
04/02/2026 +0.0102% 1249.228100 1249.355600 +0.127500
03/02/2026 +0.0487% 1248.619500 1249.228100 +0.608600
30/01/2026 +0.0165% 1248.413900 1248.619500 +0.205600
29/01/2026 +0.0160% 1248.213600 1248.413900 +0.200300
28/01/2026 +0.0166% 1248.005900 1248.213600 +0.207700
27/01/2026 +0.0239% 1247.708000 1248.005900 +0.297900
26/01/2026 +0.0221% 1247.432800 1247.708000 +0.275200
23/01/2026 +0.0004% 1247.427800 1247.432800 +0.005000
22/01/2026 +0.0183% 1247.199000 1247.427800 +0.228800
21/01/2026 +0.0020% 1247.174300 1247.199000 +0.024700
20/01/2026 -0.0040% 1247.224600 1247.174300 -0.050300
19/01/2026 +0.0396% 1246.731000 1247.224600 +0.493600
16/01/2026 +0.0101% 1246.605100 1246.731000 +0.125900
15/01/2026 +0.0189% 1246.369200 1246.605100 +0.235900
14/01/2026 +0.0162% 1246.166800 1246.369200 +0.202400
13/01/2026 -0.0074% 1246.259500 1246.166800 -0.092700
12/01/2026 +0.0215% 1245.991700 1246.259500 +0.267800
09/01/2026 +0.0046% 1245.934300 1245.991700 +0.057400
08/01/2026 +0.0095% 1245.816300 1245.934300 +0.118000
07/01/2026 +0.0159% 1245.617800 1245.816300 +0.198500
06/01/2026 +0.0035% 1245.574400 1245.617800 +0.043400
05/01/2026 +0.0647% 1244.768400 1245.574400 +0.806000
02/01/2026 +0.0319% 1244.371800 1244.768400 +0.396600
31/12/2025 +0.0290% 1244.010800 1244.371800 +0.361000
29/12/2025 +0.0368% 1243.552900 1244.010800 +0.457900
26/12/2025 +0.0318% 1243.157700 1243.552900 +0.395200
23/12/2025 +0.0129% 1242.997600 1243.157700 +0.160100
22/12/2025 -0.0065% 1243.078800 1242.997600 -0.081200
19/12/2025 -0.0145% 1243.259300 1243.078800 -0.180500
18/12/2025 +0.0127% 1243.102000 1243.259300 +0.157300
17/12/2025 +0.0209% 1242.842000 1243.102000 +0.260000
16/12/2025 +0.0174% 1242.626200 1242.842000 +0.215800
Mostrando 101 - 200 de 1600 registros
Volver al Detalle Ver Historial