Rentabilidades Diarias
FM BCI ESTR. $ H 1 A
RUN: 8327-5 | Serie: APEstadísticas del Período
Promedio
0.0193%
Máximo
0.1238%
Mínimo
-0.0693%
Total Días
100
Días +
77
Días -
23
Filtros
Rentabilidades Diarias
1600 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2025 | +0.0305% | 1197.315600 | 1197.680600 | +0.365000 |
| 17/02/2025 | +0.0864% | 1196.281700 | 1197.315600 | +1.033900 |
| 14/02/2025 | +0.0396% | 1195.807900 | 1196.281700 | +0.473800 |
| 13/02/2025 | -0.0105% | 1195.933100 | 1195.807900 | -0.125200 |
| 12/02/2025 | -0.0070% | 1196.017300 | 1195.933100 | -0.084200 |
| 11/02/2025 | +0.0370% | 1195.574900 | 1196.017300 | +0.442400 |
| 10/02/2025 | +0.0501% | 1194.976300 | 1195.574900 | +0.598600 |
| 07/02/2025 | -0.0158% | 1195.165500 | 1194.976300 | -0.189200 |
| 06/02/2025 | +0.0206% | 1194.918800 | 1195.165500 | +0.246700 |
| 05/02/2025 | +0.0254% | 1194.615900 | 1194.918800 | +0.302900 |
| 04/02/2025 | -0.0115% | 1194.753000 | 1194.615900 | -0.137100 |
| 03/02/2025 | +0.0482% | 1194.176700 | 1194.753000 | +0.576300 |
| 31/01/2025 | +0.0341% | 1193.769300 | 1194.176700 | +0.407400 |
| 30/01/2025 | +0.0388% | 1193.306200 | 1193.769300 | +0.463100 |
| 29/01/2025 | -0.0196% | 1193.540300 | 1193.306200 | -0.234100 |
| 28/01/2025 | -0.0173% | 1193.746700 | 1193.540300 | -0.206400 |
| 27/01/2025 | +0.0311% | 1193.375100 | 1193.746700 | +0.371600 |
| 24/01/2025 | -0.0158% | 1193.563200 | 1193.375100 | -0.188100 |
| 23/01/2025 | +0.0135% | 1193.402500 | 1193.563200 | +0.160700 |
| 22/01/2025 | +0.0272% | 1193.077800 | 1193.402500 | +0.324700 |
| 21/01/2025 | +0.0185% | 1192.857100 | 1193.077800 | +0.220700 |
| 20/01/2025 | +0.0355% | 1192.433900 | 1192.857100 | +0.423200 |
| 17/01/2025 | -0.0051% | 1192.494900 | 1192.433900 | -0.061000 |
| 16/01/2025 | +0.0184% | 1192.275800 | 1192.494900 | +0.219100 |
| 15/01/2025 | +0.0280% | 1191.942300 | 1192.275800 | +0.333500 |
| 14/01/2025 | +0.0173% | 1191.736700 | 1191.942300 | +0.205600 |
| 13/01/2025 | +0.0271% | 1191.414000 | 1191.736700 | +0.322700 |
| 10/01/2025 | +0.0193% | 1191.184500 | 1191.414000 | +0.229500 |
| 09/01/2025 | +0.0141% | 1191.016500 | 1191.184500 | +0.168000 |
| 08/01/2025 | -0.0097% | 1191.132100 | 1191.016500 | -0.115600 |
| 07/01/2025 | +0.0236% | 1190.850600 | 1191.132100 | +0.281500 |
| 06/01/2025 | +0.0468% | 1190.293900 | 1190.850600 | +0.556700 |
| 03/01/2025 | +0.0419% | 1189.795300 | 1190.293900 | +0.498600 |
| 02/01/2025 | +0.0463% | 1189.244600 | 1189.795300 | +0.550700 |
| 31/12/2024 | +0.0109% | 1189.115000 | 1189.244600 | +0.129600 |
| 30/12/2024 | +0.0576% | 1188.429800 | 1189.115000 | +0.685200 |
| 27/12/2024 | +0.0067% | 1188.349800 | 1188.429800 | +0.080000 |
| 26/12/2024 | +0.0179% | 1188.136800 | 1188.349800 | +0.213000 |
| 24/12/2024 | +0.0083% | 1188.038100 | 1188.136800 | +0.098700 |
| 23/12/2024 | +0.0517% | 1187.424500 | 1188.038100 | +0.613600 |
| 20/12/2024 | +0.0031% | 1187.387700 | 1187.424500 | +0.036800 |
| 19/12/2024 | +0.0211% | 1187.137000 | 1187.387700 | +0.250700 |
| 18/12/2024 | +0.0227% | 1186.867500 | 1187.137000 | +0.269500 |
| 17/12/2024 | -0.0110% | 1186.997700 | 1186.867500 | -0.130200 |
| 16/12/2024 | +0.0564% | 1186.328200 | 1186.997700 | +0.669500 |
| 13/12/2024 | +0.0016% | 1186.309600 | 1186.328200 | +0.018600 |
| 12/12/2024 | -0.0199% | 1186.545200 | 1186.309600 | -0.235600 |
| 11/12/2024 | +0.0131% | 1186.389300 | 1186.545200 | +0.155900 |
| 10/12/2024 | +0.0069% | 1186.307200 | 1186.389300 | +0.082100 |
| 09/12/2024 | +0.0694% | 1185.484700 | 1186.307200 | +0.822500 |
| 06/12/2024 | +0.0245% | 1185.194700 | 1185.484700 | +0.290000 |
| 05/12/2024 | +0.0248% | 1184.900400 | 1185.194700 | +0.294300 |
| 04/12/2024 | +0.0238% | 1184.618900 | 1184.900400 | +0.281500 |
| 03/12/2024 | +0.0197% | 1184.385000 | 1184.618900 | +0.233900 |
| 02/12/2024 | +0.0343% | 1183.978800 | 1184.385000 | +0.406200 |
| 29/11/2024 | +0.0339% | 1183.577500 | 1183.978800 | +0.401300 |
| 28/11/2024 | -0.0025% | 1183.607100 | 1183.577500 | -0.029600 |
| 27/11/2024 | +0.0110% | 1183.477200 | 1183.607100 | +0.129900 |
| 26/11/2024 | +0.0079% | 1183.384100 | 1183.477200 | +0.093100 |
| 25/11/2024 | +0.0620% | 1182.650400 | 1183.384100 | +0.733700 |
| 22/11/2024 | +0.0232% | 1182.376300 | 1182.650400 | +0.274100 |
| 21/11/2024 | +0.0363% | 1181.947000 | 1182.376300 | +0.429300 |
| 20/11/2024 | +0.0225% | 1181.681600 | 1181.947000 | +0.265400 |
| 19/11/2024 | -0.0014% | 1181.698400 | 1181.681600 | -0.016800 |
| 18/11/2024 | +0.0587% | 1181.004500 | 1181.698400 | +0.693900 |
| 15/11/2024 | -0.0013% | 1181.019600 | 1181.004500 | -0.015100 |
| 14/11/2024 | +0.0216% | 1180.764800 | 1181.019600 | +0.254800 |
| 13/11/2024 | +0.0336% | 1180.368000 | 1180.764800 | +0.396800 |
| 12/11/2024 | +0.0099% | 1180.251200 | 1180.368000 | +0.116800 |
| 11/11/2024 | +0.0695% | 1179.431600 | 1180.251200 | +0.819600 |
| 08/11/2024 | +0.1238% | 1177.972800 | 1179.431600 | +1.458800 |
| 07/11/2024 | +0.0256% | 1177.671400 | 1177.972800 | +0.301400 |
| 06/11/2024 | +0.0116% | 1177.535300 | 1177.671400 | +0.136100 |
| 05/11/2024 | +0.0115% | 1177.400400 | 1177.535300 | +0.134900 |
| 04/11/2024 | +0.0569% | 1176.730600 | 1177.400400 | +0.669800 |
| 30/10/2024 | +0.0229% | 1176.460600 | 1176.730600 | +0.270000 |
| 29/10/2024 | -0.0232% | 1176.733600 | 1176.460600 | -0.273000 |
| 28/10/2024 | +0.0024% | 1176.705000 | 1176.733600 | +0.028600 |
| 25/10/2024 | +0.0292% | 1176.361800 | 1176.705000 | +0.343200 |
| 24/10/2024 | +0.0094% | 1176.250700 | 1176.361800 | +0.111100 |
| 23/10/2024 | -0.0280% | 1176.579700 | 1176.250700 | -0.329000 |
| 22/10/2024 | -0.0281% | 1176.910500 | 1176.579700 | -0.330800 |
| 21/10/2024 | +0.0058% | 1176.842000 | 1176.910500 | +0.068500 |
| 18/10/2024 | +0.0365% | 1176.413100 | 1176.842000 | +0.428900 |
| 17/10/2024 | +0.0245% | 1176.125500 | 1176.413100 | +0.287600 |
| 16/10/2024 | +0.0761% | 1175.230500 | 1176.125500 | +0.895000 |
| 15/10/2024 | -0.0091% | 1175.337000 | 1175.230500 | -0.106500 |
| 14/10/2024 | +0.0472% | 1174.782400 | 1175.337000 | +0.554600 |
| 11/10/2024 | -0.0106% | 1174.906400 | 1174.782400 | -0.124000 |
| 10/10/2024 | -0.0132% | 1175.061200 | 1174.906400 | -0.154800 |
| 09/10/2024 | -0.0693% | 1175.876100 | 1175.061200 | -0.814900 |
| 08/10/2024 | +0.0044% | 1175.824700 | 1175.876100 | +0.051400 |
| 07/10/2024 | +0.0162% | 1175.634500 | 1175.824700 | +0.190200 |
| 04/10/2024 | -0.0236% | 1175.911400 | 1175.634500 | -0.276900 |
| 03/10/2024 | -0.0273% | 1176.232800 | 1175.911400 | -0.321400 |
| 02/10/2024 | +0.0246% | 1175.943800 | 1176.232800 | +0.289000 |
| 01/10/2024 | +0.0206% | 1175.701800 | 1175.943800 | +0.242000 |
| 30/09/2024 | +0.0422% | 1175.206300 | 1175.701800 | +0.495500 |
| 27/09/2024 | +0.0263% | 1174.897300 | 1175.206300 | +0.309000 |
| 26/09/2024 | +0.0137% | 1174.736000 | 1174.897300 | +0.161300 |
Mostrando 401 -
500
de 1600 registros